Ιστορία των ημερήσιων τιμών KPW /SGD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 0.7853150 δολάριο Σιγκαπούρης
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.0013515 δολάριο Σιγκαπούρης
Date | KPW/SGD |
---|---|
0.0014971 | |
0.0015034 | |
0.0015010 | |
0.0015113 | |
0.0015133 | |
0.0015146 | |
0.0014972 | |
0.0015031 | |
0.0014955 | |
0.0014881 | |
0.0014781 | |
0.0014927 | |
0.0014937 | |
0.0014960 | |
0.0014943 | |
0.0014967 | |
0.0014886 | |
0.0014915 | |
0.0014822 | |
0.0014763 | |
0.0014665 | |
0.0014723 | |
0.0014801 | |
0.0014932 | |
0.0014863 | |
0.0014847 | |
0.0014862 | |
0.0015099 | |
0.0015012 | |
0.0015164 | |
0.0015187 | |
0.0015205 | |
0.0015157 | |
0.0015262 | |
0.0015181 | |
0.0015150 | |
0.0015118 | |
0.0015062 | |
0.0015058 | |
0.0015081 | |
0.0015063 | |
0.0014900 | |
0.0014776 | |
0.0014799 | |
0.0014687 | |
0.0014937 | |
0.0015008 | |
0.0015040 | |
0.0014898 | |
0.0014928 | |
0.0014994 | |
0.0015045 | |
0.0014959 | |
0.0014847 | |
0.0014726 | |
0.0014853 | |
0.0014809 | |
0.0014824 | |
0.0014972 | |
0.0014947 | |
0.0014966 | |
0.0014842 | |
0.0014755 | |
0.0014754 | |
0.0014606 | |
0.0014649 | |
0.0014668 | |
0.0014783 | |
0.0014899 | |
0.0014967 | |
0.0015071 | |
0.0015050 | |
0.0015071 | |
0.0015324 | |
0.0015353 | |
0.0015254 | |
0.0015574 | |
0.0015724 | |
0.0015791 | |
0.0015792 | |
0.0015968 | |
0.0015892 | |
0.0015960 | |
0.0015639 | |
0.0015509 | |
0.0015580 | |
0.0015504 | |
0.0015528 | |
0.0015315 | |
0.0015314 | |
0.0015297 | |
0.0015401 | |
0.0015524 | |
0.0015613 | |
0.0015508 | |
0.0015394 | |
0.0015426 | |
0.0015489 | |
0.0015300 | |
0.0015188 | |
0.0015272 | |
0.0015453 | |
0.0015444 | |
0.0015397 | |
0.0015264 | |
0.0015097 | |
0.0015180 | |
0.0015136 | |
0.0015067 | |
0.0014968 | |
0.0014967 | |
0.0014930 | |
0.0015018 | |
0.0014949 | |
0.0014983 | |
0.0015065 | |
0.0015036 | |
0.0015069 | |
0.0015191 | |
0.0015201 | |
0.0015212 | |
0.0015204 | |
0.0015163 | |
0.0015046 | |
0.0014971 | |
0.0014983 | |
0.0014969 | |
0.0014990 | |
0.0015060 | |
0.0015079 | |
0.0015047 | |
0.0015023 | |
0.0014912 | |
0.0014910 | |
0.0014949 | |
0.0015074 | |
0.0015061 | |
0.0015081 | |
0.0015035 | |
0.0015086 | |
0.0015158 | |
0.0015020 | |
0.0014945 | |
0.0014919 | |
0.0014928 | |
0.0014742 | |
0.0014700 | |
0.0014675 | |
0.0014758 | |
0.0014834 | |
0.0014736 | |
0.0014775 | |
0.0014732 | |
0.0014774 | |
0.0014894 | |
0.0014899 | |
0.0014979 | |
0.0014889 | |
0.0014946 | |
0.0015005 | |
0.0014751 | |
0.0014682 | |
0.0014693 | |
0.0014809 | |
0.0014801 | |
0.0014748 | |
0.0014785 | |
0.0014781 | |
0.0014672 | |
0.0014779 | |
0.0014807 | |
0.0014822 | |
0.0014852 | |
0.0014886 | |
0.0014930 | |
0.0014948 | |
0.0014971 | |
0.0015163 | |
0.0015128 | |
0.0015095 | |
0.0015078 | |
0.0015109 | |
0.0015234 | |
0.0015133 | |
0.0015161 | |
0.0015186 | |
0.0015117 | |
0.0015226 | |
0.0015199 | |
0.0015264 | |
0.0015294 | |
0.0015312 | |
0.0015428 | |
0.0015452 | |
0.0015465 | |
0.0015481 | |
0.0015455 | |
0.0015433 | |
0.0015420 | |
0.0015648 | |
0.0015824 | |
0.0015759 | |
0.0015749 | |
0.0015735 | |
0.0015780 | |
0.0015790 | |
0.0015721 | |
0.0015906 | |
0.0015825 | |
0.0016187 | |
0.0015808 | |
0.0015399 | |
0.0015427 | |
0.0015543 | |
0.0015438 | |
0.0015433 | |
0.0015224 | |
0.0015085 | |
0.0014964 | |
0.0014965 | |
0.0014991 | |
0.0014981 | |
0.0015062 | |
0.0015064 | |
0.0015111 | |
0.0015185 | |
0.0015167 | |
0.0015117 | |
0.0015117 | |
0.0015093 | |
0.0015136 | |
0.0015125 | |
0.0015212 | |
0.0015349 | |
0.0015358 | |
0.0015305 | |
0.0015286 | |
0.0015339 | |
0.0015462 | |
0.0015428 | |
0.0015414 | |
0.0015419 | |
0.0015392 | |
0.0015226 | |
0.0015127 | |
0.0015070 | |
0.0015111 | |
0.0015065 | |
0.0015037 | |
0.0015231 | |
0.0015174 | |
0.0015184 | |
0.0015280 | |
0.0015283 | |
0.0015223 | |
0.0015151 | |
0.0015126 | |
0.0015071 | |
0.0015030 | |
0.0015054 | |
0.0015059 | |
0.0014999 | |
0.0015015 | |
0.0015083 | |
0.0015051 | |
0.0014991 | |
0.0015074 | |
0.0015117 | |
0.0015034 | |
0.0015034 | |
0.0015102 | |
0.0015037 | |
0.0015063 | |
0.0015142 | |
0.0015262 | |
0.0015252 | |
0.0015268 | |
0.0015183 | |
0.0015276 | |
0.0015239 | |
0.0015385 | |
0.0015277 | |
0.0015371 | |
0.0015337 | |
0.0015289 | |
0.0015379 | |
0.0015243 | |
0.0015179 | |
0.0015279 | |
0.0015324 | |
0.0015243 | |
0.0015135 | |
0.0015210 | |
0.0015295 | |
0.0015204 | |
0.0015123 | |
0.0015171 | |
0.0015131 | |
0.0015061 | |
0.0015211 | |
0.0015132 | |
0.0015014 | |
0.0014844 | |
0.0014850 | |
0.0014922 | |
0.0014892 | |
0.0014843 | |
0.0014832 | |
0.0014731 | |
0.0014728 | |
0.0014555 | |
0.0014573 | |
0.0014589 | |
0.0014536 | |
0.0014628 | |
0.0014582 | |
0.0014647 | |
0.0014626 | |
0.0014604 | |
0.0014700 | |
0.0014695 | |
0.0014560 | |
0.0014662 | |
0.0014694 | |
0.0014801 | |
0.0014861 | |
0.0014932 | |
0.0014985 | |
0.0015016 | |
0.0014969 | |
0.0014960 | |
0.0015078 | |
0.0015136 | |
0.0015136 | |
0.0015114 | |
0.0015124 | |
0.0015029 | |
0.0015148 | |
0.0015133 | |
0.0015010 | |
0.0014970 | |
0.0014960 | |
0.0015080 | |
0.0015058 | |
0.0015122 | |
0.0015148 | |
0.0015140 | |
0.0015066 | |
0.0015135 | |
0.0015227 | |
0.0015387 | |
0.0015353 | |
0.0015430 | |
0.0015419 | |
0.0015384 | |
0.0015348 | |
0.0015411 | |
0.0015407 | |
0.0015529 | |
0.0015620 | |
0.0015510 | |
0.0015475 | |
0.0015537 | |
0.0015604 | |
0.0015518 | |
0.0015488 | |
0.0015516 | |
0.0015725 | |
0.0015695 | |
0.0015602 | |
0.0015751 | |
0.0015799 | |
0.0015610 | |
0.0015756 | |
0.0015904 | |
0.0015841 | |
0.0016039 | |
0.0016006 | |
0.0016071 | |
0.0016016 | |
0.0015978 | |
0.0016046 | |
0.0015813 | |
0.0015845 | |
0.0015619 | |
0.0015351 | |
0.0015455 | |
0.0015478 | |
0.0015479 | |
0.0015207 | |
0.0015140 | |
0.0015129 | |
0.0015165 | |
0.0015068 | |
0.0015057 | |
0.0015097 | |
0.0015049 | |
0.0014953 | |
0.0014957 | |
0.0014903 | |
0.0015168 | |
0.0014987 | |
0.0020951 | |
0.0020955 | |
0.0015133 | |
0.0021095 | |
0.0021261 | |
0.0019309 | |
0.0021495 | |
0.0019556 | |
0.0021499 | |
0.0021330 | |
0.0021011 | |
0.0021108 | |
0.0021213 | |
0.0019127 | |
0.0021135 | |
0.0021350 | |
0.0021238 | |
0.0021411 | |
0.0021433 | |
0.0019892 | |
0.0019911 | |
0.0021908 | |
0.0021904 | |
0.0022125 | |
0.0020163 | |
0.0022308 | |
0.0020250 | |
0.0020040 | |
0.0019869 | |
0.0021943 | |
0.0019929 | |
0.0019745 | |
0.0019825 | |
0.0021866 | |
0.0020029 | |
0.0015809 | |
0.0015542 | |
0.0015479 | |
0.0015424 | |
0.0015537 | |
0.0015813 | |
0.0015867 | |
0.0015648 | |
0.0015630 | |
0.0015854 | |
0.0015674 | |
0.0015670 | |
0.0015639 | |
0.0015354 | |
0.0015296 | |
0.0015218 | |
0.0015224 | |
0.0015061 | |
0.0014981 | |
0.0014966 | |
0.0014840 | |
0.0014951 | |
0.0015048 | |
0.0015047 | |
0.0014896 | |
0.0014742 | |
0.0014841 | |
0.0014799 | |
0.0014767 | |
0.0014976 | |
0.0015236 | |
0.0015038 | |
0.0015278 | |
0.0015204 | |
0.0015454 | |
0.0015332 | |
0.0015165 | |
0.0015107 | |
0.0015070 | |
0.0015040 | |
0.0015027 | |
0.0014939 | |
0.0014795 | |
0.0014828 | |
0.0014823 | |
0.0014711 | |
0.0014644 | |
0.0014584 | |
0.0014666 | |
0.0014508 | |
0.0014471 | |
0.0014426 | |
0.0014336 | |
0.0014334 | |
0.0014164 | |
0.0014120 | |
0.0014136 | |
0.0014192 | |
0.0014158 | |
0.0014105 | |
0.0014044 | |
0.0013979 | |
0.0013885 | |
0.0013890 | |
0.0013833 | |
0.0013894 | |
0.0013850 | |
0.0013797 | |
0.0013776 | |
0.0013791 | |
0.0013852 | |
0.0013860 | |
0.0013875 | |
0.0013899 | |
0.0013893 | |
0.0013959 | |
0.0013927 | |
0.0013897 | |
0.0013892 | |
0.0013899 | |
0.0013962 | |
0.0013919 | |
0.0013916 | |
0.0013990 | |
0.0013974 | |
0.0014131 | |
0.0014056 | |
0.0014094 | |
0.0014111 | |
0.0014046 | |
0.0013991 | |
0.0014113 | |
0.0014175 | |
0.0014187 | |
0.0014179 | |
0.0014055 | |
0.0014086 | |
0.0014085 | |
0.0014082 | |
0.0013949 | |
0.0013882 | |
0.0013957 | |
0.0013890 | |
0.0013850 | |
0.0013876 | |
0.0013808 | |
0.0013746 | |
0.0013794 | |
0.0013827 | |
0.0013866 | |
0.0013955 | |
0.0013898 | |
0.0014036 | |
0.0014114 | |
0.0014155 | |
0.0014227 | |
0.0014171 | |
0.0014024 | |
0.0014098 | |
0.0014073 | |
0.0014031 | |
0.0014035 | |
0.0014225 | |
0.0014062 | |
0.0014183 | |
0.0013935 | |
0.0013955 | |
0.0013954 | |
0.0014015 | |
0.0013946 | |
0.0013783 | |
0.0013689 | |
0.0013717 | |
0.0013773 | |
0.0013760 | |
0.0013797 | |
0.0013781 | |
0.0013832 | |
0.0013880 | |
0.0013871 | |
0.0013826 | |
0.0013765 | |
0.0013762 | |
0.0013784 | |
0.0013771 | |
0.0013755 | |
0.0013648 | |
0.0013618 | |
0.0013634 | |
0.0013571 | |
0.0013566 | |
0.0013553 | |
0.0013573 | |
0.0013542 | |
0.0013578 | |
0.0013606 | |
0.0013589 | |
0.0013612 | |
0.0013569 | |
0.0013574 | |
0.0013573 | |
0.0013674 | |
0.0013659 | |
0.0013649 | |
0.0013601 | |
0.0013733 | |
0.0013855 | |
0.0013905 | |
0.0013930 | |
0.0013837 | |
0.0013790 | |
0.0013853 | |
0.0014019 | |
0.0014061 | |
0.0014126 | |
0.0014080 | |
0.0014258 | |
0.0014130 | |
0.0014246 | |
0.0014306 | |
0.0014184 | |
0.0014133 | |
0.0013964 | |
0.0013856 | |
0.0013742 | |
0.0013878 | |
0.0013897 | |
0.0014018 | |
0.0013947 | |
0.0013987 | |
0.0013970 | |
0.0014011 | |
0.0013967 | |
0.0013975 | |
0.0013909 | |
0.0013943 | |
0.0013877 | |
0.0013988 | |
0.0014072 | |
0.0014342 | |
0.0014412 | |
0.0014415 | |
0.0014363 | |
0.0014512 | |
0.0014439 | |
0.0093249 | |
0.0093330 | |
0.0095152 | |
0.0095626 | |
0.0094768 | |
0.0089967 | |
0.0091098 | |
0.0091219 | |
0.0091953 | |
0.0094384 | |
0.0093303 | |
0.0091599 | |
0.0089735 | |
0.0090701 | |
0.0094201 | |
0.0093665 | |
0.0092913 | |
0.0093385 | |
0.0092436 | |
0.0092255 | |
0.0090912 | |
0.0092714 | |
0.0094451 | |
0.0094397 | |
0.0094387 | |
0.0094978 | |
0.0096046 | |
0.0091177 | |
0.0090601 | |
0.0087349 | |
0.0086199 | |
0.0085467 | |
0.0086356 | |
0.0087248 | |
0.0087807 | |
0.0088112 | |
0.0088242 | |
0.0088622 | |
0.0088613 | |
0.0088398 | |
0.0088834 | |
0.0089140 | |
0.0089607 | |
0.0089081 | |
0.0089465 | |
0.0089624 | |
0.0089969 | |
0.0090887 | |
0.0089765 | |
0.0090874 | |
0.0092029 | |
0.0091259 | |
0.0091252 | |
0.0092311 | |
0.0090885 | |
0.0091013 | |
0.0089981 | |
0.0090255 | |
0.0090305 | |
0.0089623 | |
0.0091292 | |
0.0091843 | |
0.0092347 | |
0.0093190 | |
0.0093479 | |
0.0093986 | |
0.0094632 | |
0.0094721 | |
0.0095143 | |
0.0094185 | |
0.0094478 | |
0.0095269 | |
0.0096286 | |
0.0096681 | |
0.0097413 | |
0.0096924 | |
0.0096131 | |
0.0097530 | |
0.0098969 | |
0.0097850 | |
0.0098366 | |
0.0097222 | |
0.0096474 | |
0.0095879 | |
0.0095594 | |
0.0096444 | |
0.0097197 | |
0.0097670 | |
0.0097775 | |
0.0098109 | |
0.0097669 | |
0.0097789 | |
0.0098293 | |
0.0098446 | |
0.0098643 | |
0.0099406 | |
0.0098682 | |
0.0097828 | |
0.0097145 | |
0.0096983 | |
0.0097743 | |
0.0098237 | |
0.0098116 | |
0.0097224 | |
0.0097179 | |
0.0096552 | |
0.0096607 | |
0.0096609 | |
0.0096680 | |
0.0097519 | |
0.0097918 | |
0.0097624 | |
0.0098092 | |
0.0099045 | |
0.0099579 | |
0.0099502 | |
0.0099982 | |
0.0100683 | |
0.0101250 | |
0.0101187 | |
0.0101868 | |
0.0101230 | |
0.0100623 | |
0.0101111 | |
0.0101119 | |
0.0102753 | |
0.0102276 | |
0.0102013 | |
0.0102424 | |
0.0102490 | |
0.0102370 | |
0.0101108 | |
0.0101431 | |
0.0102938 | |
0.0102611 | |
0.0103780 | |
0.0104956 | |
0.0105927 | |
0.0106259 | |
0.0105696 | |
0.0106816 | |
0.0106161 | |
0.0107494 | |
0.0108911 | |
0.0109190 | |
0.0107240 | |
0.0106347 | |
0.0104851 | |
0.0106429 | |
0.0105274 | |
0.0104828 | |
0.0104361 | |
0.0103424 | |
0.0101138 | |
0.0101657 | |
0.0103705 | |
0.0105726 | |
0.0107470 | |
0.0106238 | |
0.0106839 | |
0.0104513 | |
0.0103605 | |
0.0106209 | |
0.0103800 | |
0.0103155 | |
0.0102869 | |
0.0100417 | |
0.0099460 | |
0.0100533 | |
0.0100337 | |
0.0099797 | |
0.0099440 | |
0.0099240 | |
0.0098949 | |
0.0096376 | |
0.0095665 | |
0.0094911 | |
0.0095124 | |
0.0095753 | |
0.0095484 | |
0.0096088 | |
0.0096470 | |
0.0095695 | |
0.0095730 | |
0.0095565 | |
0.0096127 | |
0.0096010 | |
0.0095480 | |
0.0095600 | |
0.0095055 | |
0.0095324 | |
0.0096920 | |
0.0096834 | |
0.0097558 | |
0.0096978 | |
0.0097424 | |
0.0097756 | |
0.0098712 | |
0.0099153 | |
0.0099545 | |
0.0099300 | |
0.0099785 | |
0.0101299 | |
0.0100356 | |
0.0100720 | |
0.0100898 | |
0.0101982 | |
0.0102543 | |
0.0101067 | |
0.0101698 | |
0.0101171 | |
0.0101634 | |
0.0101700 | |
0.0101815 | |
0.0101918 | |
0.0102956 | |
0.0102842 | |
0.0102966 | |
0.0103743 | |
0.0105264 | |
0.0106357 | |
0.0107782 | |
0.0106972 | |
0.0106672 | |
0.0107222 | |
0.0106670 | |
0.0106341 | |
0.0106307 | |
0.0105869 | |
0.0106465 | |
0.0106659 | |
0.0106995 | |
0.0090435 | |
0.0090410 | |
0.0090744 | |
0.0089955 | |
0.0089858 | |
0.0089800 | |
0.0089180 | |
0.0089054 | |
0.0089402 | |
0.0088988 | |
0.0089021 | |
0.0089060 | |
0.0089383 | |
0.0089245 | |
0.0089767 | |
0.0089807 | |
0.0090008 | |
0.0090053 | |
0.0090156 | |
0.0090593 | |
0.0090243 | |
0.0090566 | |
0.0090460 | |
0.0090748 | |
0.0090413 | |
0.0090438 | |
0.0090618 | |
0.0090914 | |
0.0090779 | |
0.0090682 | |
0.0091171 | |
0.0091613 | |
0.0091680 | |
0.0092144 | |
0.0091826 | |
0.0092740 | |
0.0093170 | |
0.0093535 | |
0.0093273 | |
0.0093248 | |
0.0093445 | |
0.0092670 | |
0.0092320 | |
0.0092789 | |
0.0092413 | |
0.0092973 | |
0.0092568 | |
0.0092865 | |
0.0093301 | |
0.0093824 | |
0.0092597 | |
0.0093220 | |
0.0094085 | |
0.0093941 | |
0.0093809 | |
0.0092611 | |
0.0092928 | |
0.0093380 | |
0.0092987 | |
0.0092209 | |
0.0092970 | |
0.0093315 | |
0.0094298 | |
0.0094534 | |
0.0095044 | |
0.0095223 | |
0.0094918 | |
0.0106347 | |
0.7395014 | |
0.7373054 | |
0.7405564 | |
0.7406874 | |
0.7397062 | |
0.7407190 | |
0.7365968 | |
0.7419568 | |
0.7429335 | |
0.7456278 | |
0.7573668 | |
0.7558994 | |
0.7639605 | |
0.7664261 | |
0.7702336 | |
0.7720007 | |
0.7750255 | |
0.7727308 | |
0.7703314 | |
0.7704271 | |
0.7693127 | |
0.7659909 | |
0.7708793 | |
0.7677143 | |
0.7651078 | |
0.7617494 | |
0.7606084 | |
0.7641590 | |
0.7578088 | |
0.7540902 | |
0.7509110 | |
0.7542434 | |
0.7556630 | |
0.7664530 | |
0.7710404 | |
0.7698224 | |
0.7616989 | |
0.7598685 | |
0.7631589 | |
0.7557832 | |
0.7549470 | |
0.7548791 | |
0.7535740 | |
0.7473431 | |
0.7442376 | |
0.7481703 | |
0.7520461 | |
0.7497364 | |
0.7570888 | |
0.7497930 | |
0.7409318 | |
0.7380643 | |
0.7391535 | |
0.7387668 | |
0.7442347 | |
0.7454263 | |
0.7452967 | |
0.7437188 | |
0.7424261 | |
0.7430985 | |
0.7477799 | |
0.7447218 | |
0.7452308 | |
0.7470206 | |
0.7487053 | |
0.7428459 | |
0.7441641 | |
0.7479873 | |
0.7502370 | |
0.7503446 | |
0.7576202 | |
0.7559397 | |
0.7629464 | |
0.7638888 | |
0.7666673 | |
0.7694461 | |
0.7680301 | |
0.7719732 | |
0.7751491 | |
0.7793489 | |
0.7765538 | |
0.7794757 | |
0.7803120 | |
0.7809873 | |
0.7828361 | |
0.7728112 | |
0.7763096 | |
0.7790435 | |
0.7768021 | |
0.7819599 | |
0.7827638 | |
0.7744490 | |
0.7721492 | |
0.7795350 | |
0.7845304 | |
0.7847721 | |
0.7735117 | |
0.7714478 | |
0.7627989 | |
0.7589387 |