Ιστορία των ημερήσιων τιμών KPW /DOP από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 22.31325 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.04092 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / KPW
Date | KPW/DOP |
| 0.06507 |
| 0.06466 |
| 0.06448 |
| 0.06499 |
| 0.06576 |
| 0.06590 |
| 0.06558 |
| 0.06583 |
| 0.06577 |
| 0.06590 |
| 0.06555 |
| 0.06532 |
| 0.06532 |
| 0.06513 |
| 0.06511 |
| 0.06546 |
| 0.06556 |
| 0.06537 |
| 0.06505 |
| 0.06514 |
| 0.06462 |
| 0.06411 |
| 0.06362 |
| 0.06340 |
| 0.06324 |
| 0.06313 |
| 0.06303 |
| 0.06318 |
| 0.06301 |
| 0.06317 |
| 0.06328 |
| 0.06312 |
| 0.06307 |
| 0.06320 |
| 0.06307 |
| 0.06303 |
| 0.06304 |
| 0.06332 |
| 0.06308 |
| 0.06300 |
| 0.06313 |
| 0.06246 |
| 0.06241 |
| 0.06245 |
| 0.06217 |
| 0.06181 |
| 0.06126 |
| 0.06115 |
| 0.06104 |
| 0.06083 |
| 0.06073 |
| 0.06077 |
| 0.06062 |
| 0.06069 |
| 0.06063 |
| 0.06059 |
| 0.06051 |
| 0.06088 |
| 0.06107 |
| 0.06151 |
| 0.06181 |
| 0.06222 |
| 0.06250 |
| 0.06280 |
| 0.06303 |
| 0.06296 |
| 0.06287 |
| 0.06282 |
| 0.06253 |
| 0.06220 |
| 0.06152 |
| 0.06126 |
| 0.06072 |
| 0.06076 |
| 0.06070 |
| 0.06036 |
| 0.05996 |
| 0.06004 |
| 0.05978 |
| 0.05943 |
| 0.05974 |
| 0.05939 |
| 0.05952 |
| 0.05924 |
| 0.05924 |
| 0.05915 |
| 0.05922 |
| 0.05959 |
| 0.06010 |
| 0.06049 |
| 0.06052 |
| 0.06038 |
| 0.06049 |
| 0.06091 |
| 0.06088 |
| 0.06058 |
| 0.06093 |
| 0.06132 |
| 0.06129 |
| 0.06117 |
| 0.06134 |
| 0.06123 |
| 0.06142 |
| 0.06127 |
| 0.06121 |
| 0.06104 |
| 0.06103 |
| 0.06123 |
| 0.06106 |
| 0.06294 |
| 0.06356 |
| 0.06406 |
| 0.06405 |
| 0.06421 |
| 0.06420 |
| 0.06398 |
| 0.06359 |
| 0.06349 |
| 0.06337 |
| 0.06304 |
| 0.06302 |
| 0.06290 |
| 0.06292 |
| 0.06286 |
| 0.06271 |
| 0.06269 |
| 0.06265 |
| 0.06268 |
| 0.06258 |
| 0.06265 |
| 0.06270 |
| 0.06297 |
| 0.06297 |
| 0.06314 |
| 0.06332 |
| 0.06342 |
| 0.06330 |
| 0.06354 |
| 0.06342 |
| 0.06342 |
| 0.06331 |
| 0.06334 |
| 0.06323 |
| 0.06337 |
| 0.06337 |
| 0.06342 |
| 0.06333 |
| 0.06321 |
| 0.06326 |
| 0.06318 |
| 0.06307 |
| 0.06325 |
| 0.06313 |
| 0.06326 |
| 0.06319 |
| 0.06304 |
| 0.06321 |
| 0.06332 |
| 0.06357 |
| 0.06426 |
| 0.06435 |
| 0.06442 |
| 0.06432 |
| 0.06428 |
| 0.06450 |
| 0.06453 |
| 0.06484 |
| 0.06481 |
| 0.06463 |
| 0.06455 |
| 0.06466 |
| 0.06462 |
| 0.06476 |
| 0.06459 |
| 0.06478 |
| 0.06480 |
| 0.06498 |
| 0.06502 |
| 0.06484 |
| 0.06489 |
| 0.06487 |
| 0.06489 |
| 0.06496 |
| 0.06498 |
| 0.06491 |
| 0.06491 |
| 0.06482 |
| 0.06502 |
| 0.06499 |
| 0.06504 |
| 0.06537 |
| 0.06461 |
| 0.06485 |
| 0.06484 |
| 0.06477 |
| 0.06486 |
| 0.06479 |
| 0.06481 |
| 0.06382 |
| 0.06250 |
| 0.06156 |
| 0.06129 |
| 0.06093 |
| 0.06043 |
| 0.06022 |
| 0.06021 |
| 0.05991 |
| 0.05985 |
| 0.05964 |
| 0.05968 |
| 0.06550 |
| 0.05937 |
| 0.05951 |
| 0.05935 |
| 0.05932 |
| 0.05924 |
| 0.05885 |
| 0.05922 |
| 0.05922 |
| 0.05896 |
| 0.05886 |
| 0.05896 |
| 0.05894 |
| 0.05889 |
| 0.05897 |
| 0.05873 |
| 0.05882 |
| 0.05856 |
| 0.05866 |
| 0.05878 |
| 0.05874 |
| 0.05894 |
| 0.05862 |
| 0.05821 |
| 0.05805 |
| 0.05746 |
| 0.05707 |
| 0.05693 |
| 0.05727 |
| 0.05694 |
| 0.05680 |
| 0.05670 |
| 0.05674 |
| 0.05670 |
| 0.05661 |
| 0.05646 |
| 0.05651 |
| 0.05647 |
| 0.05617 |
| 0.05664 |
| 0.05622 |
| 0.05616 |
| 0.05614 |
| 0.05623 |
| 0.05618 |
| 0.05620 |
| 0.05651 |
| 0.05633 |
| 0.05619 |
| 0.05619 |
| 0.05620 |
| 0.05630 |
| 0.05630 |
| 0.05622 |
| 0.05628 |
| 0.05625 |
| 0.05614 |
| 0.05626 |
| 0.05607 |
| 0.05591 |
| 0.05632 |
| 0.05602 |
| 0.05608 |
| 0.05618 |
| 0.05626 |
| 0.05586 |
| 0.05591 |
| 0.05586 |
| 0.05589 |
| 0.05587 |
| 0.05546 |
| 0.05562 |
| 0.05546 |
| 0.05557 |
| 0.05551 |
| 0.05544 |
| 0.05543 |
| 0.05573 |
| 0.05553 |
| 0.05567 |
| 0.05558 |
| 0.05545 |
| 0.05537 |
| 0.05543 |
| 0.05526 |
| 0.05523 |
| 0.05536 |
| 0.05516 |
| 0.05500 |
| 0.05494 |
| 0.05501 |
| 0.05505 |
| 0.05508 |
| 0.05517 |
| 0.05512 |
| 0.05504 |
| 0.05506 |
| 0.05502 |
| 0.05506 |
| 0.05499 |
| 0.05502 |
| 0.05483 |
| 0.05486 |
| 0.05494 |
| 0.05490 |
| 0.05495 |
| 0.05475 |
| 0.05467 |
| 0.05454 |
| 0.05432 |
| 0.05429 |
| 0.05391 |
| 0.05392 |
| 0.05391 |
| 0.05393 |
| 0.05365 |
| 0.05368 |
| 0.05379 |
| 0.05374 |
| 0.05356 |
| 0.05363 |
| 0.05363 |
| 0.05329 |
| 0.05327 |
| 0.05330 |
| 0.05334 |
| 0.05264 |
| 0.05261 |
| 0.05281 |
| 0.05316 |
| 0.05252 |
| 0.05320 |
| 0.05296 |
| 0.05214 |
| 0.05226 |
| 0.05261 |
| 0.05280 |
| 0.05201 |
| 0.05267 |
| 0.05269 |
| 0.05252 |
| 0.05259 |
| 0.05252 |
| 0.05281 |
| 0.05255 |
| 0.05244 |
| 0.05260 |
| 0.05247 |
| 0.05272 |
| 0.05252 |
| 0.05241 |
| 0.05250 |
| 0.05235 |
| 0.05243 |
| 0.05234 |
| 0.05269 |
| 0.05259 |
| 0.05250 |
| 0.05201 |
| 0.05223 |
| 0.05204 |
| 0.05197 |
| 0.05165 |
| 0.05201 |
| 0.05219 |
| 0.05138 |
| 0.05191 |
| 0.05129 |
| 0.05149 |
| 0.05120 |
| 0.05193 |
| 0.05271 |
| 0.05134 |
| 0.05137 |
| 0.05091 |
| 0.05095 |
| 0.05128 |
| 0.05096 |
| 0.05145 |
| 0.05097 |
| 0.05119 |
| 0.05121 |
| 0.05132 |
| 0.05079 |
| 0.05099 |
| 0.05119 |
| 0.05135 |
| 0.05115 |
| 0.05102 |
| 0.05062 |
| 0.05115 |
| 0.05108 |
| 0.07144 |
| 0.07148 |
| 0.05105 |
| 0.07182 |
| 0.07207 |
| 0.06479 |
| 0.07173 |
| 0.06496 |
| 0.07177 |
| 0.07145 |
| 0.07147 |
| 0.07153 |
| 0.07138 |
| 0.06492 |
| 0.07110 |
| 0.07121 |
| 0.07132 |
| 0.07083 |
| 0.07094 |
| 0.06463 |
| 0.06427 |
| 0.07143 |
| 0.07120 |
| 0.07073 |
| 0.06428 |
| 0.07029 |
| 0.06411 |
| 0.06443 |
| 0.06418 |
| 0.07048 |
| 0.06411 |
| 0.06388 |
| 0.06364 |
| 0.06986 |
| 0.06377 |
| 0.05041 |
| 0.05046 |
| 0.05031 |
| 0.05022 |
| 0.05025 |
| 0.05029 |
| 0.05028 |
| 0.05024 |
| 0.05017 |
| 0.05011 |
| 0.04996 |
| 0.04997 |
| 0.05000 |
| 0.05011 |
| 0.05007 |
| 0.05007 |
| 0.05013 |
| 0.05000 |
| 0.04996 |
| 0.04990 |
| 0.04990 |
| 0.04984 |
| 0.04985 |
| 0.04984 |
| 0.04974 |
| 0.04983 |
| 0.04985 |
| 0.04977 |
| 0.04976 |
| 0.04974 |
| 0.04972 |
| 0.04967 |
| 0.04967 |
| 0.04963 |
| 0.04963 |
| 0.04973 |
| 0.04982 |
| 0.04969 |
| 0.04982 |
| 0.04991 |
| 0.04968 |
| 0.04965 |
| 0.04938 |
| 0.04928 |
| 0.04922 |
| 0.04924 |
| 0.04920 |
| 0.04897 |
| 0.04907 |
| 0.04901 |
| 0.04875 |
| 0.04852 |
| 0.04848 |
| 0.04879 |
| 0.04865 |
| 0.04877 |
| 0.04841 |
| 0.04837 |
| 0.04853 |
| 0.04854 |
| 0.04841 |
| 0.04840 |
| 0.04843 |
| 0.04820 |
| 0.04828 |
| 0.04837 |
| 0.04846 |
| 0.04844 |
| 0.04830 |
| 0.04829 |
| 0.04820 |
| 0.04820 |
| 0.04823 |
| 0.04822 |
| 0.04817 |
| 0.04811 |
| 0.04785 |
| 0.04800 |
| 0.04802 |
| 0.04802 |
| 0.04802 |
| 0.04790 |
| 0.04792 |
| 0.04784 |
| 0.04785 |
| 0.04782 |
| 0.04789 |
| 0.04794 |
| 0.04796 |
| 0.04789 |
| 0.04780 |
| 0.04776 |
| 0.04780 |
| 0.04771 |
| 0.04756 |
| 0.04745 |
| 0.04747 |
| 0.04734 |
| 0.04743 |
| 0.04734 |
| 0.04725 |
| 0.04719 |
| 0.04719 |
| 0.04716 |
| 0.04718 |
| 0.04719 |
| 0.04720 |
| 0.04712 |
| 0.04705 |
| 0.04722 |
| 0.04709 |
| 0.04724 |
| 0.04732 |
| 0.04728 |
| 0.04748 |
| 0.04725 |
| 0.04692 |
| 0.04680 |
| 0.04657 |
| 0.04652 |
| 0.04654 |
| 0.04637 |
| 0.04639 |
| 0.04634 |
| 0.04611 |
| 0.04605 |
| 0.04586 |
| 0.04566 |
| 0.04561 |
| 0.04561 |
| 0.04563 |
| 0.04558 |
| 0.04563 |
| 0.04562 |
| 0.04557 |
| 0.04556 |
| 0.04564 |
| 0.04574 |
| 0.04558 |
| 0.04564 |
| 0.04540 |
| 0.04539 |
| 0.04526 |
| 0.04515 |
| 0.04524 |
| 0.04512 |
| 0.04505 |
| 0.04483 |
| 0.04481 |
| 0.04473 |
| 0.04463 |
| 0.04440 |
| 0.04434 |
| 0.04433 |
| 0.04411 |
| 0.04422 |
| 0.04403 |
| 0.04403 |
| 0.04377 |
| 0.04376 |
| 0.04374 |
| 0.04353 |
| 0.04109 |
| 0.04092 |
| 0.04161 |
| 0.04346 |
| 0.04336 |
| 0.04351 |
| 0.04336 |
| 0.04340 |
| 0.04342 |
| 0.04337 |
| 0.04338 |
| 0.04320 |
| 0.04328 |
| 0.04349 |
| 0.04349 |
| 0.04344 |
| 0.04341 |
| 0.04322 |
| 0.04331 |
| 0.04343 |
| 0.04308 |
| 0.04328 |
| 0.04327 |
| 0.04327 |
| 0.04339 |
| 0.04336 |
| 0.04337 |
| 0.04327 |
| 0.04337 |
| 0.04336 |
| 0.04331 |
| 0.04319 |
| 0.04325 |
| 0.04318 |
| 0.04308 |
| 0.04309 |
| 0.04317 |
| 0.04299 |
| 0.04322 |
| 0.04287 |
| 0.04279 |
| 0.04270 |
| 0.04279 |
| 0.27889 |
| 0.27662 |
| 0.28074 |
| 0.28466 |
| 0.28550 |
| 0.27588 |
| 0.27506 |
| 0.27576 |
| 0.27589 |
| 0.27451 |
| 0.27347 |
| 0.27711 |
| 0.27674 |
| 0.28580 |
| 0.29700 |
| 0.29522 |
| 0.29133 |
| 0.29073 |
| 0.29015 |
| 0.28916 |
| 0.28424 |
| 0.28675 |
| 0.29338 |
| 0.28895 |
| 0.28809 |
| 0.29073 |
| 0.29632 |
| 0.27869 |
| 0.27379 |
| 0.26398 |
| 0.26348 |
| 0.26373 |
| 0.26400 |
| 0.26395 |
| 0.26422 |
| 0.26281 |
| 0.26367 |
| 0.26329 |
| 0.26338 |
| 0.26324 |
| 0.26313 |
| 0.26386 |
| 0.26315 |
| 0.26265 |
| 0.26135 |
| 0.26119 |
| 0.25987 |
| 0.26094 |
| 0.26122 |
| 0.25968 |
| 0.26098 |
| 0.26028 |
| 0.25818 |
| 0.25822 |
| 0.25977 |
| 0.25879 |
| 0.25859 |
| 0.25933 |
| 0.25934 |
| 0.25698 |
| 0.25860 |
| 0.25923 |
| 0.25798 |
| 0.25719 |
| 0.25708 |
| 0.25807 |
| 0.25655 |
| 0.25804 |
| 0.25681 |
| 0.25754 |
| 0.25773 |
| 0.25615 |
| 0.25565 |
| 0.25721 |
| 0.25783 |
| 0.25476 |
| 0.25780 |
| 0.25560 |
| 0.25546 |
| 0.25687 |
| 0.25541 |
| 0.25688 |
| 0.25525 |
| 0.25511 |
| 0.25410 |
| 0.25469 |
| 0.25388 |
| 0.25350 |
| 0.25525 |
| 0.25391 |
| 0.25387 |
| 0.25190 |
| 0.25334 |
| 0.25213 |
| 0.25399 |
| 0.25376 |
| 0.25248 |
| 0.25219 |
| 0.25232 |
| 0.25212 |
| 0.25262 |
| 0.25223 |
| 0.25205 |
| 0.25124 |
| 0.25233 |
| 0.25149 |
| 0.25179 |
| 0.25197 |
| 0.25164 |
| 0.25159 |
| 0.25300 |
| 0.25326 |
| 0.25325 |
| 0.25333 |
| 0.25288 |
| 0.25259 |
| 0.25275 |
| 0.25256 |
| 0.25288 |
| 0.25287 |
| 0.25240 |
| 0.25223 |
| 0.25275 |
| 0.25232 |
| 0.25213 |
| 0.25240 |
| 0.25266 |
| 0.25225 |
| 0.25201 |
| 0.25269 |
| 0.25244 |
| 0.25244 |
| 0.25233 |
| 0.25288 |
| 0.25143 |
| 0.25128 |
| 0.25342 |
| 0.25105 |
| 0.25171 |
| 0.25033 |
| 0.25079 |
| 0.25041 |
| 0.25018 |
| 0.25004 |
| 0.25103 |
| 0.25032 |
| 0.24974 |
| 0.24939 |
| 0.24998 |
| 0.24861 |
| 0.24990 |
| 0.24835 |
| 0.24804 |
| 0.24833 |
| 0.24781 |
| 0.24794 |
| 0.24759 |
| 0.24774 |
| 0.24754 |
| 0.24699 |
| 0.24707 |
| 0.24637 |
| 0.24695 |
| 0.24628 |
| 0.24631 |
| 0.24607 |
| 0.24629 |
| 0.24238 |
| 0.24623 |
| 0.24432 |
| 0.24632 |
| 0.24563 |
| 0.24325 |
| 0.24253 |
| 0.24253 |
| 0.24142 |
| 0.24038 |
| 0.24224 |
| 0.23960 |
| 0.23971 |
| 0.23945 |
| 0.23959 |
| 0.24067 |
| 0.23895 |
| 0.23797 |
| 0.23951 |
| 0.23951 |
| 0.23952 |
| 0.23802 |
| 0.24005 |
| 0.24016 |
| 0.23848 |
| 0.23891 |
| 0.23848 |
| 0.23803 |
| 0.23827 |
| 0.23657 |
| 0.23740 |
| 0.23730 |
| 0.23805 |
| 0.23694 |
| 0.23665 |
| 0.23689 |
| 0.23657 |
| 0.23491 |
| 0.23309 |
| 0.23420 |
| 0.23334 |
| 0.23472 |
| 0.23545 |
| 0.23466 |
| 0.23552 |
| 0.23587 |
| 0.23674 |
| 0.23627 |
| 0.23547 |
| 0.23577 |
| 0.23472 |
| 0.23449 |
| 0.23621 |
| 0.23535 |
| 0.23509 |
| 0.23346 |
| 0.23125 |
| 0.23157 |
| 0.23007 |
| 0.22816 |
| 0.23059 |
| 0.23066 |
| 0.23349 |
| 0.23341 |
| 0.23273 |
| 0.19041 |
| 0.18968 |
| 0.18824 |
| 0.18996 |
| 0.18862 |
| 0.18794 |
| 0.18875 |
| 0.18984 |
| 0.19142 |
| 0.18927 |
| 0.18909 |
| 0.19039 |
| 0.19032 |
| 0.19218 |
| 0.19177 |
| 0.19410 |
| 0.19559 |
| 0.19640 |
| 0.19632 |
| 0.19627 |
| 0.19737 |
| 0.19709 |
| 0.19881 |
| 0.19782 |
| 0.19936 |
| 0.19592 |
| 0.19527 |
| 0.19290 |
| 0.19185 |
| 0.19564 |
| 0.19857 |
| 0.19839 |
| 0.19891 |
| 0.19828 |
| 0.19733 |
| 0.19769 |
| 0.19796 |
| 0.19617 |
| 0.19774 |
| 0.19457 |
| 0.19360 |
| 0.19387 |
| 0.19262 |
| 0.19278 |
| 0.19339 |
| 0.19272 |
| 0.19298 |
| 0.19320 |
| 0.19157 |
| 0.19244 |
| 0.19264 |
| 0.19224 |
| 0.19292 |
| 0.19309 |
| 0.19204 |
| 0.19153 |
| 0.19168 |
| 0.19064 |
| 0.19075 |
| 0.18971 |
| 0.18956 |
| 0.18918 |
| 0.18959 |
| 0.18986 |
| 0.18893 |
| 0.19091 |
| 0.19052 |
| 0.21534 |
| 14.85644 |
| 15.24251 |
| 15.69352 |
| 15.66183 |
| 15.70649 |
| 15.72718 |
| 15.76639 |
| 15.60235 |
| 15.61139 |
| 15.06458 |
| 15.04351 |
| 14.95735 |
| 14.91673 |
| 14.98766 |
| 15.00400 |
| 14.55294 |
| 15.44007 |
| 15.30038 |
| 15.08508 |
| 14.81531 |
| 14.75348 |
| 14.43829 |
| 14.14264 |
| 14.09346 |
| 13.91163 |
| 13.81359 |
| 13.41624 |
| 13.19460 |
| 13.19087 |
| 13.15059 |
| 13.21166 |
| 13.11170 |
| 13.04318 |
| 12.95610 |
| 13.00184 |
| 13.00990 |
| 13.10458 |
| 12.93279 |
| 12.81832 |
| 12.84141 |
| 13.12656 |
| 12.95760 |
| 12.81281 |
| 12.73972 |
| 12.48016 |
| 12.47479 |
| 12.38998 |
| 12.37648 |
| 12.45160 |
| 12.69877 |
| 12.49978 |
| 12.48403 |
| 12.49671 |
| 12.53076 |
| 12.49938 |
| 12.50382 |
| 12.56363 |
| 12.45876 |
| 12.59584 |
| 13.09185 |
| 13.41169 |
| 12.95407 |
| 12.27245 |
| 12.27396 |
| 12.21954 |
| 12.04366 |
| 12.89638 |
| 12.72546 |
| 11.58884 |
| 13.14057 |
| 14.09084 |
| 14.02269 |
| 14.18068 |
| 14.08714 |
| 14.16372 |
| 15.77174 |
| 16.13376 |
| 16.26229 |
| 17.55634 |
| 17.62851 |
| 18.08673 |
| 18.52297 |
| 19.53876 |
| 19.97862 |
| 19.86669 |
| 19.58493 |
| 20.08186 |
| 21.14939 |
| 22.02197 |
| 21.81061 |
| 22.18009 |
| 21.90595 |
| 20.36113 |
| 20.81706 |
| 20.76432 |
| 20.60379 |
| 20.33378 |
| 20.17942 |
| 20.01025 |
| 21.08160 |
| 21.08197 |