Ιστορικά γουόν Βόρειας Κορέας / λεβ Βουλγαρίας
Ιστορία των ημερήσιων τιμών KPW /BGN από Δευτέρα, 12 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 0.7623028 λεβ Βουλγαρίας
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.0015622 λεβ Βουλγαρίας
Date | KPW/BGN |
---|---|
0.0020022 | |
0.0020026 | |
0.0020142 | |
0.0020179 | |
0.0020275 | |
0.0020397 | |
0.0020455 | |
0.0019991 | |
0.0020145 | |
0.0020052 | |
0.0019989 | |
0.0019891 | |
0.0020018 | |
0.0020013 | |
0.0020162 | |
0.0020172 | |
0.0020233 | |
0.0020075 | |
0.0019968 | |
0.0019848 | |
0.0019845 | |
0.0019685 | |
0.0019750 | |
0.0019899 | |
0.0020189 | |
0.0020057 | |
0.0019832 | |
0.0019865 | |
0.0020308 | |
0.0020258 | |
0.0020493 | |
0.0020372 | |
0.0020583 | |
0.0020568 | |
0.0020727 | |
0.0020514 | |
0.0020331 | |
0.0020215 | |
0.0020120 | |
0.0020078 | |
0.0019945 | |
0.0019923 | |
0.0019752 | |
0.0019755 | |
0.0019631 | |
0.0019354 | |
0.0019736 | |
0.0019910 | |
0.0019922 | |
0.0019897 | |
0.0020196 | |
0.0020286 | |
0.0020294 | |
0.0020081 | |
0.0019984 | |
0.0019745 | |
0.0019726 | |
0.0019652 | |
0.0019765 | |
0.0020232 | |
0.0020344 | |
0.0020472 | |
0.0020332 | |
0.0020280 | |
0.0020261 | |
0.0019996 | |
0.0019993 | |
0.0020079 | |
0.0020257 | |
0.0020300 | |
0.0020474 | |
0.0020486 | |
0.0020626 | |
0.0020721 | |
0.0021026 | |
0.0021203 | |
0.0021051 | |
0.0021678 | |
0.0021986 | |
0.0022006 | |
0.0022082 | |
0.0022394 | |
0.0022114 | |
0.0022403 | |
0.0021671 | |
0.0021453 | |
0.0021859 | |
0.0021731 | |
0.0021867 | |
0.0021388 | |
0.0021313 | |
0.0021191 | |
0.0021259 | |
0.0021403 | |
0.0021646 | |
0.0020866 | |
0.0020546 | |
0.0020672 | |
0.0020873 | |
0.0020307 | |
0.0020152 | |
0.0020328 | |
0.0020826 | |
0.0020580 | |
0.0020678 | |
0.0020273 | |
0.0019735 | |
0.0019841 | |
0.0020017 | |
0.0019368 | |
0.0019218 | |
0.0019246 | |
0.0019014 | |
0.0019368 | |
0.0019188 | |
0.0019035 | |
0.0019185 | |
0.0019237 | |
0.0019201 | |
0.0019268 | |
0.0019266 | |
0.0019260 | |
0.0019247 | |
0.0019339 | |
0.0019100 | |
0.0018756 | |
0.0018730 | |
0.0018700 | |
0.0018717 | |
0.0018803 | |
0.0018707 | |
0.0018579 | |
0.0018531 | |
0.0018399 | |
0.0018285 | |
0.0018424 | |
0.0018501 | |
0.0018453 | |
0.0018517 | |
0.0018302 | |
0.0018410 | |
0.0018425 | |
0.0018301 | |
0.0018337 | |
0.0018223 | |
0.0018249 | |
0.0017926 | |
0.0017803 | |
0.0017764 | |
0.0017842 | |
0.0017899 | |
0.0017910 | |
0.0018081 | |
0.0017985 | |
0.0018051 | |
0.0018263 | |
0.0018491 | |
0.0018469 | |
0.0018210 | |
0.0018221 | |
0.0018325 | |
0.0018058 | |
0.0017870 | |
0.0017915 | |
0.0018033 | |
0.0018009 | |
0.0017929 | |
0.0017997 | |
0.0017870 | |
0.0017748 | |
0.0017804 | |
0.0017756 | |
0.0017889 | |
0.0017936 | |
0.0018208 | |
0.0018359 | |
0.0018325 | |
0.0018380 | |
0.0018692 | |
0.0018407 | |
0.0018464 | |
0.0018394 | |
0.0018436 | |
0.0018608 | |
0.0018463 | |
0.0018311 | |
0.0018420 | |
0.0018205 | |
0.0018427 | |
0.0018301 | |
0.0018510 | |
0.0018476 | |
0.0018484 | |
0.0018986 | |
0.0019133 | |
0.0019199 | |
0.0019324 | |
0.0019289 | |
0.0019175 | |
0.0019252 | |
0.0019518 | |
0.0019936 | |
0.0019916 | |
0.0020106 | |
0.0019929 | |
0.0020070 | |
0.0019997 | |
0.0019861 | |
0.0020144 | |
0.0019686 | |
0.0020221 | |
0.0019450 | |
0.0019070 | |
0.0019501 | |
0.0020021 | |
0.0020056 | |
0.0019918 | |
0.0019671 | |
0.0019718 | |
0.0019582 | |
0.0019514 | |
0.0019412 | |
0.0019384 | |
0.0019592 | |
0.0019504 | |
0.0019645 | |
0.0019600 | |
0.0019732 | |
0.0019611 | |
0.0019692 | |
0.0019530 | |
0.0019590 | |
0.0019496 | |
0.0019714 | |
0.0019806 | |
0.0019938 | |
0.0019787 | |
0.0019749 | |
0.0019671 | |
0.0019813 | |
0.0019577 | |
0.0019612 | |
0.0019376 | |
0.0019398 | |
0.0019503 | |
0.0019389 | |
0.0019282 | |
0.0019388 | |
0.0019254 | |
0.0019064 | |
0.0019348 | |
0.0019207 | |
0.0019325 | |
0.0019432 | |
0.0019454 | |
0.0019350 | |
0.0019392 | |
0.0019431 | |
0.0019324 | |
0.0019227 | |
0.0019314 | |
0.0019367 | |
0.0019219 | |
0.0019170 | |
0.0019307 | |
0.0019154 | |
0.0019132 | |
0.0019198 | |
0.0019276 | |
0.0019002 | |
0.0019017 | |
0.0019112 | |
0.0018938 | |
0.0018951 | |
0.0018982 | |
0.0019046 | |
0.0019169 | |
0.0019121 | |
0.0019152 | |
0.0019175 | |
0.0018968 | |
0.0019357 | |
0.0019068 | |
0.0019105 | |
0.0018970 | |
0.0018745 | |
0.0018909 | |
0.0018771 | |
0.0018496 | |
0.0018594 | |
0.0018747 | |
0.0018694 | |
0.0018607 | |
0.0018935 | |
0.0019072 | |
0.0018802 | |
0.0018559 | |
0.0018577 | |
0.0018564 | |
0.0018485 | |
0.0018687 | |
0.0018572 | |
0.0018683 | |
0.0018458 | |
0.0018580 | |
0.0018677 | |
0.0018440 | |
0.0018196 | |
0.0018171 | |
0.0017990 | |
0.0017803 | |
0.0017573 | |
0.0017640 | |
0.0017698 | |
0.0017449 | |
0.0017611 | |
0.0017617 | |
0.0017642 | |
0.0017648 | |
0.0017506 | |
0.0017662 | |
0.0017564 | |
0.0017547 | |
0.0017731 | |
0.0017737 | |
0.0018167 | |
0.0018106 | |
0.0018296 | |
0.0018445 | |
0.0018450 | |
0.0018302 | |
0.0018242 | |
0.0018519 | |
0.0018632 | |
0.0018716 | |
0.0018661 | |
0.0018489 | |
0.0018430 | |
0.0018502 | |
0.0018516 | |
0.0018328 | |
0.0018170 | |
0.0018176 | |
0.0018265 | |
0.0018135 | |
0.0018382 | |
0.0018462 | |
0.0018421 | |
0.0018359 | |
0.0018670 | |
0.0018920 | |
0.0019067 | |
0.0019111 | |
0.0019450 | |
0.0019500 | |
0.0019375 | |
0.0019301 | |
0.0019487 | |
0.0019340 | |
0.0019793 | |
0.0019891 | |
0.0019918 | |
0.0019999 | |
0.0020426 | |
0.0020508 | |
0.0020371 | |
0.0020010 | |
0.0020245 | |
0.0020407 | |
0.0020542 | |
0.0020528 | |
0.0020476 | |
0.0020477 | |
0.0020154 | |
0.0020267 | |
0.0020397 | |
0.0020444 | |
0.0020646 | |
0.0020648 | |
0.0020788 | |
0.0020783 | |
0.0020639 | |
0.0020571 | |
0.0020467 | |
0.0020491 | |
0.0019992 | |
0.0019501 | |
0.0019783 | |
0.0019953 | |
0.0019805 | |
0.0019405 | |
0.0019305 | |
0.0019333 | |
0.0019526 | |
0.0019337 | |
0.0019465 | |
0.0019406 | |
0.0019259 | |
0.0019491 | |
0.0019580 | |
0.0019449 | |
0.0019802 | |
0.0019654 | |
0.0027480 | |
0.0027316 | |
0.0019735 | |
0.0027086 | |
0.0027142 | |
0.0024475 | |
0.0027379 | |
0.0024655 | |
0.0026964 | |
0.0026821 | |
0.0026798 | |
0.0027133 | |
0.0027006 | |
0.0024324 | |
0.0026851 | |
0.0027291 | |
0.0027121 | |
0.0027293 | |
0.0027597 | |
0.0025184 | |
0.0024876 | |
0.0027148 | |
0.0027281 | |
0.0027856 | |
0.0025508 | |
0.0027773 | |
0.0025314 | |
0.0025407 | |
0.0025213 | |
0.0027951 | |
0.0025194 | |
0.0025452 | |
0.0025916 | |
0.0028287 | |
0.0025552 | |
0.0020212 | |
0.0019731 | |
0.0019661 | |
0.0019181 | |
0.0019138 | |
0.0019418 | |
0.0019344 | |
0.0019389 | |
0.0019199 | |
0.0019465 | |
0.0019393 | |
0.0018821 | |
0.0019603 | |
0.0019740 | |
0.0019825 | |
0.0019634 | |
0.0020069 | |
0.0019690 | |
0.0019640 | |
0.0019384 | |
0.0019158 | |
0.0019285 | |
0.0019318 | |
0.0019866 | |
0.0019791 | |
0.0019160 | |
0.0019473 | |
0.0019479 | |
0.0019984 | |
0.0020210 | |
0.0020547 | |
0.0019863 | |
0.0020049 | |
0.0019881 | |
0.0020590 | |
0.0020034 | |
0.0019429 | |
0.0019155 | |
0.0019130 | |
0.0019190 | |
0.0019182 | |
0.0019370 | |
0.0018738 | |
0.0018355 | |
0.0018207 | |
0.0017870 | |
0.0017773 | |
0.0017461 | |
0.0017651 | |
0.0017441 | |
0.0017508 | |
0.0017432 | |
0.0017477 | |
0.0017408 | |
0.0017138 | |
0.0017009 | |
0.0017118 | |
0.0017249 | |
0.0017135 | |
0.0016924 | |
0.0016809 | |
0.0016834 | |
0.0016560 | |
0.0016471 | |
0.0016262 | |
0.0016240 | |
0.0016200 | |
0.0016186 | |
0.0016082 | |
0.0015971 | |
0.0015989 | |
0.0015900 | |
0.0015991 | |
0.0016040 | |
0.0015983 | |
0.0015981 | |
0.0015944 | |
0.0015865 | |
0.0015806 | |
0.0015667 | |
0.0015702 | |
0.0015734 | |
0.0015720 | |
0.0015838 | |
0.0015791 | |
0.0015741 | |
0.0015625 | |
0.0015670 | |
0.0015800 | |
0.0015846 | |
0.0015871 | |
0.0015948 | |
0.0016099 | |
0.0015910 | |
0.0016044 | |
0.0015912 | |
0.0015966 | |
0.0015777 | |
0.0015875 | |
0.0015817 | |
0.0015863 | |
0.0016050 | |
0.0016063 | |
0.0016097 | |
0.0016255 | |
0.0016104 | |
0.0015758 | |
0.0015907 | |
0.0016044 | |
0.0016017 | |
0.0016082 | |
0.0016099 | |
0.0016306 | |
0.0016445 | |
0.0016469 | |
0.0016262 | |
0.0016308 | |
0.0016346 | |
0.0016391 | |
0.0016386 | |
0.0016515 | |
0.0016669 | |
0.0016919 | |
0.0016672 | |
0.0016582 | |
0.0016289 | |
0.0016434 | |
0.0016683 | |
0.0016813 | |
0.0016901 | |
0.0016762 | |
0.0016581 | |
0.0016623 | |
0.0016661 | |
0.0016633 | |
0.0016723 | |
0.0016955 | |
0.0016838 | |
0.0016779 | |
0.0016714 | |
0.0016703 | |
0.0016510 | |
0.0016283 | |
0.0016241 | |
0.0016048 | |
0.0016167 | |
0.0016331 | |
0.0016268 | |
0.0016565 | |
0.0016471 | |
0.0016460 | |
0.0016518 | |
0.0016811 | |
0.0016657 | |
0.0016748 | |
0.0017027 | |
0.0017085 | |
0.0016994 | |
0.0016845 | |
0.0016648 | |
0.0016769 | |
0.0016759 | |
0.0016880 | |
0.0016828 | |
0.0016602 | |
0.0017013 | |
0.0017291 | |
0.0017361 | |
0.0017648 | |
0.0017629 | |
0.0017557 | |
0.0017744 | |
0.0017955 | |
0.0017813 | |
0.0017685 | |
0.0017251 | |
0.0017416 | |
0.0017231 | |
0.0017338 | |
0.0017487 | |
0.0017308 | |
0.0017058 | |
0.0016908 | |
0.0016688 | |
0.0016456 | |
0.0016564 | |
0.0016659 | |
0.0016631 | |
0.0016320 | |
0.0016383 | |
0.0016540 | |
0.0016579 | |
0.0016452 | |
0.0016256 | |
0.0016395 | |
0.0016410 | |
0.0016676 | |
0.0016590 | |
0.0016708 | |
0.0017167 | |
0.0017081 | |
0.0016813 | |
0.0016671 | |
0.0016680 | |
0.0016414 | |
0.0106068 | |
0.0105306 | |
0.0106253 | |
0.0106212 | |
0.0106184 | |
0.0100475 | |
0.0101478 | |
0.0102090 | |
0.0103446 | |
0.0105527 | |
0.0104133 | |
0.0104133 | |
0.0104108 | |
0.0104130 | |
0.0105452 | |
0.0105265 | |
0.0105471 | |
0.0105387 | |
0.0104333 | |
0.0103935 | |
0.0103922 | |
0.0105238 | |
0.0103873 | |
0.0104681 | |
0.0104886 | |
0.0104615 | |
0.0104645 | |
0.0101181 | |
0.0101228 | |
0.0096636 | |
0.0094968 | |
0.0092124 | |
0.0093725 | |
0.0095741 | |
0.0094710 | |
0.0096030 | |
0.0097437 | |
0.0096528 | |
0.0097994 | |
0.0097438 | |
0.0098787 | |
0.0100018 | |
0.0101715 | |
0.0100854 | |
0.0099836 | |
0.0100717 | |
0.0102695 | |
0.0105943 | |
0.0102398 | |
0.0104023 | |
0.0103957 | |
0.0103013 | |
0.0102927 | |
0.0103990 | |
0.0100340 | |
0.0100312 | |
0.0098222 | |
0.0098133 | |
0.0097432 | |
0.0097000 | |
0.0098086 | |
0.0099737 | |
0.0101428 | |
0.0104549 | |
0.0106784 | |
0.0106177 | |
0.0107634 | |
0.0107526 | |
0.0106589 | |
0.0103147 | |
0.0104535 | |
0.0105700 | |
0.0105494 | |
0.0108775 | |
0.0109086 | |
0.0110792 | |
0.0110316 | |
0.0111617 | |
0.0114281 | |
0.0111078 | |
0.0110591 | |
0.0110708 | |
0.0105429 | |
0.0103258 | |
0.0102620 | |
0.0101753 | |
0.0100617 | |
0.0101513 | |
0.0101473 | |
0.0101499 | |
0.0099742 | |
0.0100064 | |
0.0101076 | |
0.0100319 | |
0.0100461 | |
0.0099957 | |
0.0098249 | |
0.0096597 | |
0.0095142 | |
0.0094078 | |
0.0095027 | |
0.0094865 | |
0.0095113 | |
0.0093286 | |
0.0092419 | |
0.0090817 | |
0.0091135 | |
0.0091158 | |
0.0091045 | |
0.0092331 | |
0.0091411 | |
0.0092032 | |
0.0092979 | |
0.0093961 | |
0.0093748 | |
0.0093688 | |
0.0094323 | |
0.0095808 | |
0.0096194 | |
0.0095862 | |
0.0097542 | |
0.0096673 | |
0.0095998 | |
0.0096257 | |
0.0096556 | |
0.0098232 | |
0.0098779 | |
0.0097642 | |
0.0099099 | |
0.0099184 | |
0.0099024 | |
0.0096568 | |
0.0098019 | |
0.0101749 | |
0.0101149 | |
0.0103813 | |
0.0104598 | |
0.0105886 | |
0.0103350 | |
0.0101698 | |
0.0104070 | |
0.0101394 | |
0.0105290 | |
0.0109342 | |
0.0108977 | |
0.0107266 | |
0.0107585 | |
0.0105556 | |
0.0107658 | |
0.0105708 | |
0.0104181 | |
0.0102476 | |
0.0101155 | |
0.0096271 | |
0.0098260 | |
0.0101761 | |
0.0106823 | |
0.0108936 | |
0.0107464 | |
0.0108438 | |
0.0106514 | |
0.0107062 | |
0.0110337 | |
0.0102286 | |
0.0100657 | |
0.0100684 | |
0.0095673 | |
0.0094328 | |
0.0096952 | |
0.0096614 | |
0.0093897 | |
0.0092973 | |
0.0093389 | |
0.0091459 | |
0.0088204 | |
0.0087206 | |
0.0086571 | |
0.0086693 | |
0.0087708 | |
0.0087076 | |
0.0088449 | |
0.0088801 | |
0.0086997 | |
0.0088467 | |
0.0087115 | |
0.0088124 | |
0.0088963 | |
0.0088808 | |
0.0087833 | |
0.0086367 | |
0.0086520 | |
0.0087643 | |
0.0086872 | |
0.0087379 | |
0.0089614 | |
0.0089878 | |
0.0093135 | |
0.0094111 | |
0.0094592 | |
0.0092603 | |
0.0093078 | |
0.0094805 | |
0.0092179 | |
0.0093230 | |
0.0093258 | |
0.0095344 | |
0.0095386 | |
0.0093293 | |
0.0093598 | |
0.0092467 | |
0.0093677 | |
0.0094157 | |
0.0094795 | |
0.0095412 | |
0.0096521 | |
0.0096152 | |
0.0097303 | |
0.0096763 | |
0.0096835 | |
0.0098805 | |
0.0099846 | |
0.0101059 | |
0.0100480 | |
0.0101919 | |
0.0100937 | |
0.0099614 | |
0.0100142 | |
0.0099448 | |
0.0099448 | |
0.0100557 | |
0.0101088 | |
0.0085813 | |
0.0085417 | |
0.0086192 | |
0.0085582 | |
0.0085168 | |
0.0085897 | |
0.0084840 | |
0.0084360 | |
0.0084737 | |
0.0084817 | |
0.0084730 | |
0.0085716 | |
0.0086357 | |
0.0086310 | |
0.0087710 | |
0.0088085 | |
0.0087936 | |
0.0087809 | |
0.0088534 | |
0.0088892 | |
0.0089287 | |
0.0088887 | |
0.0088605 | |
0.0088149 | |
0.0087217 | |
0.0087879 | |
0.0086998 | |
0.0086531 | |
0.0087796 | |
0.0089436 | |
0.0089917 | |
0.0090612 | |
0.0090564 | |
0.0091344 | |
0.0092255 | |
0.0091301 | |
0.0090303 | |
0.0089783 | |
0.0091189 | |
0.0090583 | |
0.0089226 | |
0.0089955 | |
0.0089365 | |
0.0090250 | |
0.0089597 | |
0.0089949 | |
0.0091225 | |
0.0091808 | |
0.0089890 | |
0.0089789 | |
0.0091408 | |
0.0091347 | |
0.0091289 | |
0.0088756 | |
0.0090122 | |
0.0090439 | |
0.0089317 | |
0.0090352 | |
0.0093383 | |
0.0094715 | |
0.0095237 | |
0.0095493 | |
0.0094549 | |
0.0106825 | |
0.7400842 | |
0.7488519 | |
0.7429095 | |
0.7509146 | |
0.7453567 | |
0.7321768 | |
0.7250449 | |
0.7313575 | |
0.7345290 | |
0.7402052 | |
0.7498639 | |
0.7421083 | |
0.7454619 | |
0.7553597 | |
0.7583233 | |
0.7527555 | |
0.7588928 | |
0.7518172 | |
0.7395449 | |
0.7445651 | |
0.7342894 | |
0.7321966 | |
0.7369887 | |
0.7339496 | |
0.7309014 | |
0.7254441 | |
0.7189545 | |
0.7235095 | |
0.7270905 | |
0.7184897 | |
0.7186915 | |
0.7275782 | |
0.7368342 | |
0.7369964 | |
0.7405715 | |
0.7474228 | |
0.7310230 | |
0.7274949 | |
0.7371198 | |
0.7245195 | |
0.7128323 | |
0.7087390 | |
0.7044011 | |
0.6932075 | |
0.6910629 | |
0.6857038 | |
0.6854914 | |
0.6854828 | |
0.6879002 | |
0.6845610 | |
0.6735608 | |
0.6648205 | |
0.6735718 | |
0.6706134 | |
0.6809613 | |
0.6855995 | |
0.6920805 | |
0.6818898 | |
0.6804978 | |
0.6794750 | |
0.6785002 | |
0.6582883 | |
0.6572290 | |
0.6646572 | |
0.6700952 | |
0.6617324 | |
0.6711195 | |
0.6823116 | |
0.6860802 | |
0.6879193 | |
0.6973328 | |
0.6948838 | |
0.7127495 | |
0.7174428 | |
0.7225382 | |
0.7253508 | |
0.7328445 | |
0.7267040 | |
0.7365144 | |
0.7379427 | |
0.7255167 | |
0.7202906 | |
0.7258180 | |
0.7376364 | |
0.7310673 | |
0.7161886 | |
0.7219216 | |
0.7233930 | |
0.7281965 | |
0.7339862 | |
0.7407818 | |
0.7216244 | |
0.7273290 | |
0.7409380 | |
0.7377154 | |
0.7488024 | |
0.7419839 | |
0.7484087 | |
0.7362180 | |
0.7348600 |