Ιστορία των ημερήσιων τιμών KMF /TND από Δευτέρα, 12 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 0.011165 δηνάριο Τυνησίας
το ελάχιστο για
1 φράγκο Κομορών = 0.000129 δηνάριο Τυνησίας
Ιστορία τιμή των TND / KMF
Date | KMF/TND |
| 0.006845 |
| 0.006851 |
| 0.006862 |
| 0.006839 |
| 0.006845 |
| 0.006827 |
| 0.006725 |
| 0.006873 |
| 0.006813 |
| 0.006861 |
| 0.006860 |
| 0.006873 |
| 0.006857 |
| 0.006875 |
| 0.006874 |
| 0.006843 |
| 0.006875 |
| 0.006852 |
| 0.006881 |
| 0.006881 |
| 0.006883 |
| 0.006884 |
| 0.006892 |
| 0.006851 |
| 0.006843 |
| 0.006880 |
| 0.006907 |
| 0.006897 |
| 0.006841 |
| 0.006848 |
| 0.006843 |
| 0.006815 |
| 0.006805 |
| 0.006796 |
| 0.006779 |
| 0.006810 |
| 0.006842 |
| 0.006802 |
| 0.006786 |
| 0.006799 |
| 0.006879 |
| 0.006855 |
| 0.006867 |
| 0.006880 |
| 0.006852 |
| 0.006954 |
| 0.006874 |
| 0.006832 |
| 0.006849 |
| 0.006841 |
| 0.006784 |
| 0.006769 |
| 0.006741 |
| 0.006791 |
| 0.006768 |
| 0.006783 |
| 0.006786 |
| 0.006790 |
| 0.007036 |
| 0.006767 |
| 0.006723 |
| 0.006780 |
| 0.006731 |
| 0.006742 |
| 0.006754 |
| 0.006728 |
| 0.006824 |
| 0.006753 |
| 0.006770 |
| 0.006754 |
| 0.006733 |
| 0.006798 |
| 0.006879 |
| 0.006865 |
| 0.006821 |
| 0.006772 |
| 0.006697 |
| 0.006512 |
| 0.006495 |
| 0.006495 |
| 0.006512 |
| 0.006454 |
| 0.006503 |
| 0.006453 |
| 0.006499 |
| 0.006509 |
| 0.006480 |
| 0.006492 |
| 0.006449 |
| 0.006501 |
| 0.006502 |
| 0.006503 |
| 0.006571 |
| 0.006565 |
| 0.006522 |
| 0.006582 |
| 0.006616 |
| 0.006624 |
| 0.006542 |
| 0.006588 |
| 0.006599 |
| 0.006586 |
| 0.006471 |
| 0.006546 |
| 0.006538 |
| 0.006576 |
| 0.006610 |
| 0.006574 |
| 0.006533 |
| 0.006634 |
| 0.006639 |
| 0.006663 |
| 0.006648 |
| 0.006616 |
| 0.006670 |
| 0.006700 |
| 0.006622 |
| 0.006613 |
| 0.006599 |
| 0.006595 |
| 0.006599 |
| 0.006619 |
| 0.006583 |
| 0.006492 |
| 0.006567 |
| 0.006667 |
| 0.006613 |
| 0.006646 |
| 0.006648 |
| 0.006637 |
| 0.006659 |
| 0.006670 |
| 0.006689 |
| 0.006685 |
| 0.006653 |
| 0.006650 |
| 0.006684 |
| 0.006680 |
| 0.006686 |
| 0.006707 |
| 0.006699 |
| 0.006696 |
| 0.006704 |
| 0.006672 |
| 0.006715 |
| 0.006699 |
| 0.006761 |
| 0.006746 |
| 0.006740 |
| 0.006751 |
| 0.006746 |
| 0.006727 |
| 0.006725 |
| 0.006714 |
| 0.006709 |
| 0.006635 |
| 0.006675 |
| 0.006638 |
| 0.006634 |
| 0.006665 |
| 0.006638 |
| 0.006705 |
| 0.006720 |
| 0.006676 |
| 0.006631 |
| 0.011165 |
| 0.006667 |
| 0.006664 |
| 0.006664 |
| 0.006680 |
| 0.006693 |
| 0.006682 |
| 0.006665 |
| 0.006649 |
| 0.006632 |
| 0.006593 |
| 0.006617 |
| 0.006592 |
| 0.006541 |
| 0.006582 |
| 0.006553 |
| 0.006609 |
| 0.006558 |
| 0.006568 |
| 0.006583 |
| 0.006608 |
| 0.006571 |
| 0.006608 |
| 0.006615 |
| 0.006741 |
| 0.006570 |
| 0.006523 |
| 0.006540 |
| 0.006541 |
| 0.006540 |
| 0.006519 |
| 0.006558 |
| 0.006507 |
| 0.006528 |
| 0.006544 |
| 0.006474 |
| 0.006414 |
| 0.006411 |
| 0.006397 |
| 0.006368 |
| 0.006368 |
| 0.006404 |
| 0.006420 |
| 0.006399 |
| 0.006408 |
| 0.006385 |
| 0.006463 |
| 0.006418 |
| 0.006394 |
| 0.006314 |
| 0.006300 |
| 0.006312 |
| 0.006335 |
| 0.006337 |
| 0.006353 |
| 0.006353 |
| 0.006318 |
| 0.006379 |
| 0.006385 |
| 0.006447 |
| 0.006403 |
| 0.006388 |
| 0.006362 |
| 0.006395 |
| 0.006388 |
| 0.006405 |
| 0.006394 |
| 0.006389 |
| 0.006360 |
| 0.006343 |
| 0.006341 |
| 0.006381 |
| 0.006399 |
| 0.006427 |
| 0.006423 |
| 0.006449 |
| 0.006523 |
| 0.006470 |
| 0.006498 |
| 0.006488 |
| 0.006526 |
| 0.006569 |
| 0.006587 |
| 0.006620 |
| 0.006688 |
| 0.006752 |
| 0.006772 |
| 0.006800 |
| 0.006829 |
| 0.006815 |
| 0.006820 |
| 0.006840 |
| 0.006854 |
| 0.006868 |
| 0.006900 |
| 0.006905 |
| 0.006896 |
| 0.006920 |
| 0.006945 |
| 0.006941 |
| 0.006998 |
| 0.007037 |
| 0.006844 |
| 0.006851 |
| 0.006901 |
| 0.006867 |
| 0.006847 |
| 0.006886 |
| 0.006862 |
| 0.006859 |
| 0.006805 |
| 0.006768 |
| 0.006866 |
| 0.006743 |
| 0.006715 |
| 0.006755 |
| 0.006769 |
| 0.000132 |
| 0.006633 |
| 0.006658 |
| 0.006727 |
| 0.006616 |
| 0.006605 |
| 0.006636 |
| 0.006620 |
| 0.006544 |
| 0.006535 |
| 0.006431 |
| 0.006425 |
| 0.006397 |
| 0.006431 |
| 0.006407 |
| 0.006288 |
| 0.006252 |
| 0.006244 |
| 0.006170 |
| 0.006165 |
| 0.006106 |
| 0.006125 |
| 0.006109 |
| 0.006059 |
| 0.006044 |
| 0.006098 |
| 0.006117 |
| 0.006002 |
| 0.006016 |
| 0.006011 |
| 0.006019 |
| 0.005981 |
| 0.005996 |
| 0.005991 |
| 0.005990 |
| 0.005979 |
| 0.006035 |
| 0.006083 |
| 0.006026 |
| 0.006024 |
| 0.006000 |
| 0.006055 |
| 0.006094 |
| 0.006127 |
| 0.005979 |
| 0.005967 |
| 0.005952 |
| 0.006033 |
| 0.005989 |
| 0.006050 |
| 0.005998 |
| 0.005982 |
| 0.005899 |
| 0.005907 |
| 0.005930 |
| 0.005945 |
| 0.005912 |
| 0.005961 |
| 0.005913 |
| 0.005923 |
| 0.005965 |
| 0.005898 |
| 0.005892 |
| 0.005722 |
| 0.005746 |
| 0.005740 |
| 0.005716 |
| 0.005788 |
| 0.005702 |
| 0.005647 |
| 0.005626 |
| 0.005657 |
| 0.005585 |
| 0.005617 |
| 0.005590 |
| 0.005530 |
| 0.005550 |
| 0.005353 |
| 0.005338 |
| 0.005344 |
| 0.005508 |
| 0.005014 |
| 0.004940 |
| 0.005047 |
| 0.005044 |
| 0.004992 |
| 0.004975 |
| 0.004931 |
| 0.004921 |
| 0.004925 |
| 0.004920 |
| 0.004967 |
| 0.005029 |
| 0.005027 |
| 0.005008 |
| 0.005004 |
| 0.004913 |
| 0.004910 |
| 0.004896 |
| 0.004969 |
| 0.005006 |
| 0.004976 |
| 0.004939 |
| 0.004993 |
| 0.005021 |
| 0.005021 |
| 0.004994 |
| 0.005012 |
| 0.005003 |
| 0.005010 |
| 0.005022 |
| 0.005017 |
| 0.005028 |
| 0.004999 |
| 0.005018 |
| 0.005030 |
| 0.005007 |
| 0.005000 |
| 0.005015 |
| 0.005007 |
| 0.004983 |
| 0.004963 |
| 0.004958 |
| 0.004902 |
| 0.004962 |
| 0.004933 |
| 0.004861 |
| 0.004741 |
| 0.004731 |
| 0.004689 |
| 0.004659 |
| 0.004661 |
| 0.004613 |
| 0.004618 |
| 0.004666 |
| 0.004659 |
| 0.004599 |
| 0.004587 |
| 0.004576 |
| 0.004555 |
| 0.004548 |
| 0.004568 |
| 0.004581 |
| 0.004574 |
| 0.004519 |
| 0.004502 |
| 0.004512 |
| 0.004520 |
| 0.004495 |
| 0.004506 |
| 0.004473 |
| 0.004488 |
| 0.004485 |
| 0.004433 |
| 0.004434 |
| 0.004433 |
| 0.004420 |
| 0.004466 |
| 0.004474 |
| 0.004503 |
| 0.004504 |
| 0.004471 |
| 0.004480 |
| 0.004463 |
| 0.004486 |
| 0.004459 |
| 0.004458 |
| 0.004501 |
| 0.004411 |
| 0.004388 |
| 0.004390 |
| 0.004410 |
| 0.004364 |
| 0.004385 |
| 0.004413 |
| 0.004431 |
| 0.004444 |
| 0.004439 |
| 0.004441 |
| 0.004370 |
| 0.004370 |
| 0.004416 |
| 0.004367 |
| 0.004340 |
| 0.004300 |
| 0.004274 |
| 0.004260 |
| 0.004319 |
| 0.004289 |
| 0.004312 |
| 0.004231 |
| 0.004365 |
| 0.004433 |
| 0.004462 |
| 0.004451 |
| 0.004451 |
| 0.004454 |
| 0.004446 |
| 0.004513 |
| 0.004546 |
| 0.004559 |
| 0.004607 |
| 0.004643 |
| 0.004677 |
| 0.004654 |
| 0.004665 |
| 0.004657 |
| 0.004638 |
| 0.004640 |
| 0.004630 |
| 0.004654 |
| 0.004665 |
| 0.004660 |
| 0.004640 |
| 0.004627 |
| 0.004652 |
| 0.004645 |
| 0.004625 |
| 0.004656 |
| 0.004650 |
| 0.004663 |
| 0.004668 |
| 0.004671 |
| 0.004700 |
| 0.004743 |
| 0.004731 |
| 0.004687 |
| 0.004679 |
| 0.004630 |
| 0.004582 |
| 0.004535 |
| 0.004517 |
| 0.004521 |
| 0.004524 |
| 0.004523 |
| 0.004519 |
| 0.004499 |
| 0.004456 |
| 0.004449 |
| 0.004437 |
| 0.004430 |
| 0.004433 |
| 0.004447 |
| 0.004425 |
| 0.004411 |
| 0.004416 |
| 0.004413 |
| 0.004423 |
| 0.004415 |
| 0.004509 |
| 0.004548 |
| 0.004596 |
| 0.004584 |
| 0.004605 |
| 0.004598 |
| 0.004669 |
| 0.004655 |
| 0.004603 |
| 0.004605 |
| 0.004569 |
| 0.004544 |
| 0.004546 |
| 0.004566 |
| 0.004560 |
| 0.004539 |
| 0.004544 |
| 0.004531 |
| 0.004503 |
| 0.004459 |
| 0.004451 |
| 0.004438 |
| 0.004464 |
| 0.004450 |
| 0.004459 |
| 0.004455 |
| 0.004457 |
| 0.004439 |
| 0.004417 |
| 0.004385 |
| 0.004385 |
| 0.004373 |
| 0.004397 |
| 0.004370 |
| 0.004347 |
| 0.004346 |
| 0.004334 |
| 0.004370 |
| 0.004317 |
| 0.004282 |
| 0.004258 |
| 0.004234 |
| 0.004212 |
| 0.004164 |
| 0.004143 |
| 0.004155 |
| 0.004191 |
| 0.004201 |
| 0.004183 |
| 0.004230 |
| 0.004234 |
| 0.004237 |
| 0.004233 |
| 0.004222 |
| 0.004213 |
| 0.004172 |
| 0.004163 |
| 0.004156 |
| 0.004175 |
| 0.004139 |
| 0.004163 |
| 0.004146 |
| 0.004137 |
| 0.004116 |
| 0.004115 |
| 0.004124 |
| 0.004146 |
| 0.004127 |
| 0.004129 |
| 0.004134 |
| 0.004131 |
| 0.004142 |
| 0.004113 |
| 0.004091 |
| 0.004079 |
| 0.004053 |
| 0.004041 |
| 0.004053 |
| 0.004037 |
| 0.004025 |
| 0.004047 |
| 0.004047 |
| 0.004070 |
| 0.004074 |
| 0.004069 |
| 0.004093 |
| 0.004085 |
| 0.004085 |
| 0.004096 |
| 0.004094 |
| 0.004114 |
| 0.004137 |
| 0.004090 |
| 0.004059 |
| 0.004053 |
| 0.004070 |
| 0.004069 |
| 0.004065 |
| 0.004043 |
| 0.004034 |
| 0.004079 |
| 0.004035 |
| 0.004022 |
| 0.004020 |
| 0.004009 |
| 0.004009 |
| 0.003934 |
| 0.003940 |
| 0.003943 |
| 0.003948 |
| 0.003943 |
| 0.003974 |
| 0.004000 |
| 0.003974 |
| 0.003974 |
| 0.003989 |
| 0.004006 |
| 0.003992 |
| 0.003987 |
| 0.003983 |
| 0.003956 |
| 0.003897 |
| 0.003941 |
| 0.003956 |
| 0.003948 |
| 0.003982 |
| 0.004004 |
| 0.004004 |
| 0.004017 |
| 0.004000 |
| 0.003966 |
| 0.004019 |
| 0.003984 |
| 0.003981 |
| 0.004033 |
| 0.004014 |
| 0.004009 |
| 0.004016 |
| 0.004027 |
| 0.004020 |
| 0.004004 |
| 0.004011 |
| 0.004016 |
| 0.004037 |
| 0.004029 |
| 0.003982 |
| 0.004030 |
| 0.004002 |
| 0.003981 |
| 0.003985 |
| 0.003977 |
| 0.003971 |
| 0.003945 |
| 0.003938 |
| 0.003916 |
| 0.003929 |
| 0.003920 |
| 0.003928 |
| 0.003894 |
| 0.003868 |
| 0.003913 |
| 0.003883 |
| 0.003881 |
| 0.003922 |
| 0.003892 |
| 0.003863 |
| 0.003913 |
| 0.003918 |
| 0.003947 |
| 0.003936 |
| 0.003952 |
| 0.003974 |
| 0.003933 |
| 0.003938 |
| 0.003919 |
| 0.003887 |
| 0.003873 |
| 0.003870 |
| 0.003838 |
| 0.003816 |
| 0.003834 |
| 0.003867 |
| 0.003896 |
| 0.003870 |
| 0.003852 |
| 0.003800 |
| 0.003812 |
| 0.003781 |
| 0.003775 |
| 0.003763 |
| 0.003713 |
| 0.003864 |
| 0.003867 |
| 0.003796 |
| 0.003822 |
| 0.003849 |
| 0.003857 |
| 0.003855 |
| 0.003844 |
| 0.003850 |
| 0.003846 |
| 0.003836 |
| 0.003836 |
| 0.003837 |
| 0.003851 |
| 0.003854 |
| 0.003845 |
| 0.003839 |
| 0.003839 |
| 0.003848 |
| 0.003855 |
| 0.003866 |
| 0.003871 |
| 0.003853 |
| 0.003843 |
| 0.003884 |
| 0.003897 |
| 0.003907 |
| 0.003906 |
| 0.003909 |
| 0.003902 |
| 0.003902 |
| 0.003898 |
| 0.003902 |
| 0.003868 |
| 0.003867 |
| 0.003842 |
| 0.003876 |
| 0.003867 |
| 0.003835 |
| 0.003850 |
| 0.003831 |
| 0.003813 |
| 0.003819 |
| 0.003860 |
| 0.003841 |
| 0.003824 |
| 0.003804 |
| 0.003821 |
| 0.003833 |
| 0.003833 |
| 0.003816 |
| 0.003845 |
| 0.003867 |
| 0.003848 |
| 0.003799 |
| 0.003798 |
| 0.003810 |
| 0.003751 |
| 0.003716 |
| 0.003789 |
| 0.003770 |
| 0.003769 |
| 0.003828 |
| 0.003778 |
| 0.003746 |
| 0.003726 |
| 0.003713 |
| 0.003731 |
| 0.003740 |
| 0.003730 |
| 0.003736 |
| 0.003728 |
| 0.003684 |
| 0.003703 |
| 0.003707 |
| 0.003731 |
| 0.003716 |
| 0.003643 |
| 0.003613 |
| 0.003625 |
| 0.003601 |
| 0.003559 |
| 0.003543 |
| 0.003514 |
| 0.003544 |
| 0.003556 |
| 0.003552 |
| 0.003658 |
| 0.003710 |
| 0.003635 |
| 0.003637 |
| 0.003669 |
| 0.003679 |
| 0.003671 |
| 0.003671 |
| 0.003722 |
| 0.003735 |
| 0.003753 |
| 0.003748 |
| 0.003735 |
| 0.003729 |
| 0.003731 |
| 0.003717 |
| 0.003713 |
| 0.003704 |
| 0.003717 |
| 0.003691 |
| 0.003721 |
| 0.003708 |
| 0.003694 |
| 0.003719 |
| 0.003701 |
| 0.003707 |
| 0.003692 |
| 0.003646 |
| 0.003683 |
| 0.003681 |
| 0.003682 |
| 0.003643 |
| 0.003633 |
| 0.003625 |
| 0.003652 |
| 0.003648 |
| 0.003617 |
| 0.003620 |
| 0.003617 |
| 0.003620 |
| 0.003632 |
| 0.003607 |
| 0.003633 |
| 0.003644 |
| 0.003663 |
| 0.003641 |
| 0.003629 |
| 0.003630 |
| 0.003630 |
| 0.003615 |
| 0.003605 |
| 0.003613 |
| 0.003621 |
| 0.003592 |
| 0.003567 |
| 0.003538 |
| 0.003540 |
| 0.003546 |
| 0.003528 |
| 0.003534 |
| 0.003557 |
| 0.003604 |
| 0.003570 |
| 0.003587 |
| 0.003575 |
| 0.003572 |
| 0.003557 |
| 0.003556 |
| 0.003548 |
| 0.003560 |
| 0.003558 |
| 0.003552 |
| 0.003566 |
| 0.003569 |
| 0.003578 |
| 0.003567 |
| 0.003559 |
| 0.003526 |
| 0.003529 |
| 0.003543 |
| 0.003521 |
| 0.003509 |
| 0.003484 |
| 0.003495 |
| 0.003493 |
| 0.003471 |
| 0.003465 |
| 0.003467 |
| 0.003461 |
| 0.003441 |
| 0.003473 |
| 0.003468 |
| 0.003475 |
| 0.003468 |
| 0.003486 |
| 0.003483 |
| 0.003462 |
| 0.003433 |
| 0.003429 |
| 0.003430 |
| 0.003431 |
| 0.003411 |
| 0.003420 |
| 0.003431 |
| 0.003447 |
| 0.003424 |
| 0.003431 |
| 0.003441 |
| 0.003433 |
| 0.003442 |
| 0.003456 |
| 0.003429 |
| 0.003432 |
| 0.003419 |
| 0.003415 |
| 0.003414 |
| 0.003422 |
| 0.003432 |
| 0.003425 |
| 0.003411 |
| 0.003407 |
| 0.003429 |
| 0.003413 |
| 0.003434 |
| 0.003409 |
| 0.003390 |
| 0.003388 |
| 0.003350 |
| 0.003365 |
| 0.003325 |
| 0.003342 |
| 0.003305 |
| 0.003324 |
| 0.003307 |
| 0.003300 |
| 0.003284 |
| 0.003296 |
| 0.003294 |
| 0.003283 |
| 0.003299 |
| 0.003306 |
| 0.003290 |
| 0.003285 |
| 0.003344 |
| 0.003272 |
| 0.003294 |
| 0.003284 |
| 0.003274 |
| 0.003310 |
| 0.003264 |
| 0.003251 |
| 0.003258 |
| 0.003273 |
| 0.003272 |
| 0.003285 |
| 0.003278 |
| 0.003265 |
| 0.003278 |
| 0.003279 |
| 0.003277 |
| 0.003303 |
| 0.003275 |
| 0.003278 |
| 0.003283 |
| 0.003284 |
| 0.003269 |
| 0.003262 |
| 0.003272 |
| 0.003263 |
| 0.003238 |
| 0.003245 |
| 0.003238 |
| 0.003230 |
| 0.003240 |
| 0.003255 |
| 0.003276 |
| 0.003275 |
| 0.003285 |
| 0.003272 |
| 0.003304 |
| 0.003320 |
| 0.003297 |
| 0.003280 |
| 0.003271 |
| 0.003304 |
| 0.003311 |
| 0.003297 |
| 0.003296 |
| 0.003284 |
| 0.003269 |
| 0.003241 |
| 0.003268 |
| 0.003270 |
| 0.003271 |
| 0.003277 |
| 0.003310 |
| 0.003334 |
| 0.003315 |
| 0.003296 |
| 0.003278 |
| 0.003283 |
| 0.003247 |
| 0.003229 |
| 0.003232 |
| 0.003202 |
| 0.003201 |
| 0.003183 |
| 0.003157 |
| 0.003147 |
| 0.003160 |
| 0.003139 |
| 0.003131 |
| 0.003119 |
| 0.003108 |
| 0.003373 |
| 0.003136 |
| 0.003128 |
| 0.003112 |
| 0.003122 |
| 0.003132 |
| 0.003132 |
| 0.003404 |
| 0.003118 |
| 0.003129 |
| 0.003133 |
| 0.003120 |
| 0.003118 |
| 0.003111 |
| 0.003240 |
| 0.003105 |
| 0.003092 |
| 0.003129 |
| 0.003114 |
| 0.003103 |