Ιστορία των ημερήσιων τιμών KMF /QAR από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 0.015054 ριάλ Κατάρ
το ελάχιστο για
1 φράγκο Κομορών = 0.000163 ριάλ Κατάρ
Ιστορία τιμή των QAR / KMF
Date | KMF/QAR |
| 0.008001 |
| 0.008051 |
| 0.007980 |
| 0.007965 |
| 0.007930 |
| 0.007878 |
| 0.007868 |
| 0.008023 |
| 0.007939 |
| 0.008011 |
| 0.008054 |
| 0.008081 |
| 0.008030 |
| 0.008021 |
| 0.007993 |
| 0.007962 |
| 0.007999 |
| 0.007992 |
| 0.008060 |
| 0.008104 |
| 0.008102 |
| 0.008214 |
| 0.008170 |
| 0.008148 |
| 0.007960 |
| 0.008047 |
| 0.008102 |
| 0.008088 |
| 0.007903 |
| 0.007923 |
| 0.007860 |
| 0.007840 |
| 0.007800 |
| 0.007807 |
| 0.007762 |
| 0.007829 |
| 0.007904 |
| 0.007945 |
| 0.008003 |
| 0.008018 |
| 0.008061 |
| 0.008083 |
| 0.008096 |
| 0.008131 |
| 0.008217 |
| 0.008327 |
| 0.008127 |
| 0.008067 |
| 0.008058 |
| 0.008075 |
| 0.007952 |
| 0.007918 |
| 0.007934 |
| 0.007997 |
| 0.008040 |
| 0.008145 |
| 0.008111 |
| 0.008152 |
| 0.008171 |
| 0.007936 |
| 0.007862 |
| 0.007834 |
| 0.007924 |
| 0.007924 |
| 0.007930 |
| 0.008041 |
| 0.008028 |
| 0.008034 |
| 0.007865 |
| 0.007940 |
| 0.007847 |
| 0.007842 |
| 0.007832 |
| 0.007868 |
| 0.007673 |
| 0.007582 |
| 0.007588 |
| 0.007318 |
| 0.007305 |
| 0.007299 |
| 0.007279 |
| 0.007169 |
| 0.007263 |
| 0.007168 |
| 0.007402 |
| 0.007458 |
| 0.007341 |
| 0.007394 |
| 0.007371 |
| 0.007513 |
| 0.007548 |
| 0.007585 |
| 0.007753 |
| 0.007669 |
| 0.007753 |
| 0.007801 |
| 0.007836 |
| 0.007791 |
| 0.007731 |
| 0.007904 |
| 0.007957 |
| 0.007905 |
| 0.007706 |
| 0.007794 |
| 0.007769 |
| 0.007922 |
| 0.008157 |
| 0.008121 |
| 0.008047 |
| 0.008296 |
| 0.008397 |
| 0.008427 |
| 0.008464 |
| 0.008289 |
| 0.008361 |
| 0.008454 |
| 0.008360 |
| 0.008346 |
| 0.008375 |
| 0.008343 |
| 0.008353 |
| 0.008346 |
| 0.008327 |
| 0.008318 |
| 0.008441 |
| 0.008570 |
| 0.008561 |
| 0.008581 |
| 0.008583 |
| 0.008592 |
| 0.008590 |
| 0.008654 |
| 0.008672 |
| 0.008725 |
| 0.008692 |
| 0.008813 |
| 0.008682 |
| 0.008893 |
| 0.008750 |
| 0.008900 |
| 0.008731 |
| 0.008751 |
| 0.008764 |
| 0.008910 |
| 0.008826 |
| 0.008817 |
| 0.008963 |
| 0.009009 |
| 0.009007 |
| 0.009028 |
| 0.008987 |
| 0.008985 |
| 0.008924 |
| 0.008936 |
| 0.008894 |
| 0.008802 |
| 0.008687 |
| 0.008697 |
| 0.008829 |
| 0.008820 |
| 0.008768 |
| 0.008911 |
| 0.008980 |
| 0.008965 |
| 0.008916 |
| 0.015054 |
| 0.008982 |
| 0.008977 |
| 0.008985 |
| 0.009051 |
| 0.009043 |
| 0.009045 |
| 0.008974 |
| 0.008953 |
| 0.008831 |
| 0.008732 |
| 0.008753 |
| 0.008745 |
| 0.008601 |
| 0.008732 |
| 0.008666 |
| 0.008743 |
| 0.008713 |
| 0.008626 |
| 0.008676 |
| 0.008770 |
| 0.008733 |
| 0.008810 |
| 0.008819 |
| 0.008770 |
| 0.008686 |
| 0.008696 |
| 0.008600 |
| 0.008462 |
| 0.008389 |
| 0.008344 |
| 0.008338 |
| 0.008323 |
| 0.008333 |
| 0.008349 |
| 0.008231 |
| 0.008119 |
| 0.008069 |
| 0.008009 |
| 0.008044 |
| 0.008005 |
| 0.008037 |
| 0.008064 |
| 0.007976 |
| 0.008151 |
| 0.007992 |
| 0.008240 |
| 0.008354 |
| 0.008259 |
| 0.008026 |
| 0.008013 |
| 0.008078 |
| 0.008178 |
| 0.008146 |
| 0.008195 |
| 0.008225 |
| 0.008268 |
| 0.008291 |
| 0.008203 |
| 0.008237 |
| 0.008179 |
| 0.008185 |
| 0.008139 |
| 0.008191 |
| 0.008157 |
| 0.008232 |
| 0.008205 |
| 0.008240 |
| 0.008167 |
| 0.008125 |
| 0.008080 |
| 0.008123 |
| 0.008136 |
| 0.008174 |
| 0.008126 |
| 0.008214 |
| 0.008281 |
| 0.008282 |
| 0.008280 |
| 0.008225 |
| 0.008299 |
| 0.008331 |
| 0.008303 |
| 0.008383 |
| 0.008423 |
| 0.008302 |
| 0.008363 |
| 0.008290 |
| 0.008284 |
| 0.008257 |
| 0.008304 |
| 0.008271 |
| 0.008259 |
| 0.008325 |
| 0.008358 |
| 0.008326 |
| 0.008299 |
| 0.008364 |
| 0.008383 |
| 0.008310 |
| 0.008371 |
| 0.008396 |
| 0.008347 |
| 0.008339 |
| 0.008460 |
| 0.008450 |
| 0.008403 |
| 0.008482 |
| 0.008440 |
| 0.008451 |
| 0.008441 |
| 0.008384 |
| 0.008399 |
| 0.008397 |
| 0.008377 |
| 0.008467 |
| 0.008431 |
| 0.000167 |
| 0.008415 |
| 0.008479 |
| 0.008568 |
| 0.008518 |
| 0.008554 |
| 0.008726 |
| 0.008645 |
| 0.008545 |
| 0.008545 |
| 0.008544 |
| 0.008490 |
| 0.008424 |
| 0.008538 |
| 0.008661 |
| 0.008666 |
| 0.008661 |
| 0.008685 |
| 0.008574 |
| 0.008645 |
| 0.008581 |
| 0.008690 |
| 0.008649 |
| 0.008626 |
| 0.008720 |
| 0.008837 |
| 0.008822 |
| 0.008942 |
| 0.009047 |
| 0.009154 |
| 0.009078 |
| 0.009087 |
| 0.009200 |
| 0.009119 |
| 0.009122 |
| 0.009124 |
| 0.009094 |
| 0.009216 |
| 0.009086 |
| 0.009188 |
| 0.009156 |
| 0.009045 |
| 0.008996 |
| 0.008878 |
| 0.008843 |
| 0.008740 |
| 0.008793 |
| 0.008800 |
| 0.008901 |
| 0.009082 |
| 0.009255 |
| 0.009076 |
| 0.009078 |
| 0.008939 |
| 0.009027 |
| 0.008992 |
| 0.008675 |
| 0.008736 |
| 0.008930 |
| 0.008864 |
| 0.009035 |
| 0.008895 |
| 0.008936 |
| 0.008637 |
| 0.008699 |
| 0.008789 |
| 0.008798 |
| 0.008678 |
| 0.008590 |
| 0.008530 |
| 0.008397 |
| 0.008627 |
| 0.008323 |
| 0.008350 |
| 0.008337 |
| 0.008265 |
| 0.008307 |
| 0.008125 |
| 0.008084 |
| 0.008072 |
| 0.008042 |
| 0.007870 |
| 0.007840 |
| 0.007894 |
| 0.008036 |
| 0.007946 |
| 0.007880 |
| 0.007828 |
| 0.007833 |
| 0.007853 |
| 0.007838 |
| 0.007952 |
| 0.007913 |
| 0.007969 |
| 0.007843 |
| 0.007834 |
| 0.007740 |
| 0.007738 |
| 0.007697 |
| 0.007872 |
| 0.007964 |
| 0.007854 |
| 0.007864 |
| 0.007950 |
| 0.008173 |
| 0.008120 |
| 0.008044 |
| 0.008140 |
| 0.008241 |
| 0.008298 |
| 0.008327 |
| 0.008272 |
| 0.008313 |
| 0.008251 |
| 0.008279 |
| 0.008375 |
| 0.008272 |
| 0.008201 |
| 0.008259 |
| 0.008135 |
| 0.008195 |
| 0.008177 |
| 0.008166 |
| 0.008152 |
| 0.008385 |
| 0.008352 |
| 0.008308 |
| 0.008255 |
| 0.008298 |
| 0.008390 |
| 0.008442 |
| 0.008442 |
| 0.008334 |
| 0.008347 |
| 0.008419 |
| 0.008440 |
| 0.008261 |
| 0.008350 |
| 0.008233 |
| 0.008114 |
| 0.008129 |
| 0.008223 |
| 0.008338 |
| 0.008277 |
| 0.008062 |
| 0.007999 |
| 0.008069 |
| 0.008061 |
| 0.008054 |
| 0.008100 |
| 0.008024 |
| 0.008109 |
| 0.008061 |
| 0.007838 |
| 0.007904 |
| 0.007964 |
| 0.007954 |
| 0.008149 |
| 0.008181 |
| 0.008384 |
| 0.008406 |
| 0.008284 |
| 0.008317 |
| 0.008282 |
| 0.008373 |
| 0.008266 |
| 0.008301 |
| 0.008584 |
| 0.008200 |
| 0.008155 |
| 0.008107 |
| 0.008207 |
| 0.008014 |
| 0.008146 |
| 0.008182 |
| 0.008338 |
| 0.008393 |
| 0.008346 |
| 0.008351 |
| 0.008083 |
| 0.008123 |
| 0.008372 |
| 0.008252 |
| 0.008250 |
| 0.008049 |
| 0.007948 |
| 0.007822 |
| 0.008091 |
| 0.008014 |
| 0.008110 |
| 0.007822 |
| 0.008030 |
| 0.008277 |
| 0.008391 |
| 0.008400 |
| 0.008383 |
| 0.008390 |
| 0.008319 |
| 0.008590 |
| 0.008756 |
| 0.008832 |
| 0.009000 |
| 0.009052 |
| 0.009208 |
| 0.009117 |
| 0.009232 |
| 0.009209 |
| 0.009215 |
| 0.009196 |
| 0.009242 |
| 0.009399 |
| 0.009472 |
| 0.009434 |
| 0.009366 |
| 0.009402 |
| 0.009510 |
| 0.009570 |
| 0.009547 |
| 0.009718 |
| 0.009762 |
| 0.009890 |
| 0.009908 |
| 0.009934 |
| 0.009946 |
| 0.010008 |
| 0.010079 |
| 0.010069 |
| 0.010134 |
| 0.010067 |
| 0.010045 |
| 0.010059 |
| 0.010062 |
| 0.010098 |
| 0.010144 |
| 0.010181 |
| 0.010267 |
| 0.010251 |
| 0.010215 |
| 0.010226 |
| 0.010172 |
| 0.010194 |
| 0.010241 |
| 0.010307 |
| 0.010271 |
| 0.010167 |
| 0.010166 |
| 0.010145 |
| 0.010090 |
| 0.010020 |
| 0.010121 |
| 0.010038 |
| 0.010116 |
| 0.010090 |
| 0.010212 |
| 0.010140 |
| 0.010184 |
| 0.010166 |
| 0.010020 |
| 0.010005 |
| 0.009994 |
| 0.009922 |
| 0.009998 |
| 0.010206 |
| 0.010123 |
| 0.010034 |
| 0.010051 |
| 0.010008 |
| 0.009990 |
| 0.009870 |
| 0.009790 |
| 0.009768 |
| 0.009894 |
| 0.009871 |
| 0.009844 |
| 0.009808 |
| 0.009816 |
| 0.009751 |
| 0.009661 |
| 0.009519 |
| 0.009673 |
| 0.009717 |
| 0.009887 |
| 0.009805 |
| 0.009665 |
| 0.009570 |
| 0.009533 |
| 0.009604 |
| 0.009682 |
| 0.009687 |
| 0.009668 |
| 0.009656 |
| 0.009640 |
| 0.009499 |
| 0.009515 |
| 0.009578 |
| 0.009638 |
| 0.009640 |
| 0.009668 |
| 0.009888 |
| 0.009916 |
| 0.009996 |
| 0.009948 |
| 0.009858 |
| 0.009900 |
| 0.009725 |
| 0.009763 |
| 0.009754 |
| 0.009741 |
| 0.009573 |
| 0.009663 |
| 0.009592 |
| 0.009471 |
| 0.009407 |
| 0.009471 |
| 0.009549 |
| 0.009664 |
| 0.009586 |
| 0.009595 |
| 0.009539 |
| 0.009564 |
| 0.009705 |
| 0.009454 |
| 0.009316 |
| 0.009255 |
| 0.009137 |
| 0.009126 |
| 0.009182 |
| 0.009070 |
| 0.008973 |
| 0.009076 |
| 0.009101 |
| 0.009313 |
| 0.009244 |
| 0.009313 |
| 0.009248 |
| 0.009239 |
| 0.009286 |
| 0.009464 |
| 0.009504 |
| 0.009659 |
| 0.009791 |
| 0.009726 |
| 0.009690 |
| 0.009692 |
| 0.009864 |
| 0.009868 |
| 0.009786 |
| 0.009726 |
| 0.009783 |
| 0.009910 |
| 0.009804 |
| 0.009772 |
| 0.009706 |
| 0.009711 |
| 0.009642 |
| 0.009376 |
| 0.009439 |
| 0.009567 |
| 0.009663 |
| 0.009627 |
| 0.009765 |
| 0.009937 |
| 0.009859 |
| 0.009990 |
| 0.010087 |
| 0.010178 |
| 0.010288 |
| 0.010297 |
| 0.010179 |
| 0.010081 |
| 0.009806 |
| 0.009995 |
| 0.010110 |
| 0.010090 |
| 0.010454 |
| 0.010734 |
| 0.010639 |
| 0.010672 |
| 0.010517 |
| 0.010556 |
| 0.010632 |
| 0.010412 |
| 0.010384 |
| 0.010744 |
| 0.010558 |
| 0.010578 |
| 0.010646 |
| 0.010796 |
| 0.010570 |
| 0.010382 |
| 0.010495 |
| 0.010612 |
| 0.010981 |
| 0.010787 |
| 0.010530 |
| 0.010684 |
| 0.010523 |
| 0.010420 |
| 0.010501 |
| 0.010344 |
| 0.010345 |
| 0.010214 |
| 0.010120 |
| 0.009969 |
| 0.010040 |
| 0.010136 |
| 0.010087 |
| 0.009857 |
| 0.009574 |
| 0.009883 |
| 0.009730 |
| 0.009712 |
| 0.009891 |
| 0.009839 |
| 0.009704 |
| 0.010080 |
| 0.010059 |
| 0.010299 |
| 0.010279 |
| 0.010348 |
| 0.010330 |
| 0.010278 |
| 0.010127 |
| 0.009965 |
| 0.009669 |
| 0.009520 |
| 0.009528 |
| 0.009380 |
| 0.009373 |
| 0.009489 |
| 0.009792 |
| 0.009733 |
| 0.009603 |
| 0.009584 |
| 0.009309 |
| 0.009276 |
| 0.009101 |
| 0.009137 |
| 0.009059 |
| 0.008833 |
| 0.009113 |
| 0.009161 |
| 0.009139 |
| 0.009499 |
| 0.009765 |
| 0.009879 |
| 0.009965 |
| 0.010051 |
| 0.009974 |
| 0.009968 |
| 0.010012 |
| 0.010115 |
| 0.010084 |
| 0.010018 |
| 0.010062 |
| 0.010068 |
| 0.010116 |
| 0.010298 |
| 0.010469 |
| 0.010641 |
| 0.010749 |
| 0.010662 |
| 0.010646 |
| 0.010585 |
| 0.010837 |
| 0.010961 |
| 0.011103 |
| 0.011074 |
| 0.011079 |
| 0.011093 |
| 0.010951 |
| 0.011059 |
| 0.011054 |
| 0.010931 |
| 0.010836 |
| 0.010819 |
| 0.010866 |
| 0.010806 |
| 0.010598 |
| 0.010599 |
| 0.010584 |
| 0.010420 |
| 0.010467 |
| 0.010649 |
| 0.010533 |
| 0.010519 |
| 0.010345 |
| 0.010316 |
| 0.010412 |
| 0.010255 |
| 0.010208 |
| 0.010273 |
| 0.010493 |
| 0.010361 |
| 0.010005 |
| 0.010062 |
| 0.009874 |
| 0.009675 |
| 0.009563 |
| 0.009876 |
| 0.009915 |
| 0.009738 |
| 0.010065 |
| 0.009618 |
| 0.009337 |
| 0.009307 |
| 0.009422 |
| 0.009471 |
| 0.009644 |
| 0.009478 |
| 0.009709 |
| 0.009760 |
| 0.009892 |
| 0.010055 |
| 0.010452 |
| 0.010324 |
| 0.010091 |
| 0.009569 |
| 0.009358 |
| 0.009521 |
| 0.009390 |
| 0.009451 |
| 0.009389 |
| 0.009241 |
| 0.009869 |
| 0.010026 |
| 0.009991 |
| 0.010669 |
| 0.010899 |
| 0.010492 |
| 0.010455 |
| 0.010821 |
| 0.010930 |
| 0.010884 |
| 0.011064 |
| 0.011526 |
| 0.011653 |
| 0.011752 |
| 0.011765 |
| 0.011606 |
| 0.011656 |
| 0.011477 |
| 0.011451 |
| 0.011613 |
| 0.011499 |
| 0.011653 |
| 0.011486 |
| 0.011483 |
| 0.011460 |
| 0.011574 |
| 0.011768 |
| 0.011706 |
| 0.011621 |
| 0.011687 |
| 0.011402 |
| 0.011652 |
| 0.011360 |
| 0.011246 |
| 0.010967 |
| 0.010844 |
| 0.010741 |
| 0.010971 |
| 0.010933 |
| 0.010725 |
| 0.011008 |
| 0.010874 |
| 0.010815 |
| 0.010658 |
| 0.010644 |
| 0.010886 |
| 0.010847 |
| 0.010999 |
| 0.010848 |
| 0.010771 |
| 0.010708 |
| 0.010663 |
| 0.010471 |
| 0.010513 |
| 0.010425 |
| 0.010532 |
| 0.010425 |
| 0.010260 |
| 0.010211 |
| 0.010082 |
| 0.010100 |
| 0.009971 |
| 0.010082 |
| 0.010209 |
| 0.010123 |
| 0.010218 |
| 0.010198 |
| 0.010079 |
| 0.010076 |
| 0.009959 |
| 0.009920 |
| 0.009883 |
| 0.009979 |
| 0.009953 |
| 0.009958 |
| 0.010020 |
| 0.010069 |
| 0.010097 |
| 0.010042 |
| 0.010024 |
| 0.009887 |
| 0.009891 |
| 0.009857 |
| 0.009841 |
| 0.009753 |
| 0.009688 |
| 0.009746 |
| 0.009722 |
| 0.009589 |
| 0.009566 |
| 0.009573 |
| 0.009583 |
| 0.009568 |
| 0.009632 |
| 0.009731 |
| 0.009731 |
| 0.009684 |
| 0.009788 |
| 0.009858 |
| 0.009711 |
| 0.009483 |
| 0.009480 |
| 0.009408 |
| 0.009413 |
| 0.009285 |
| 0.009265 |
| 0.009324 |
| 0.009420 |
| 0.009439 |
| 0.009386 |
| 0.009398 |
| 0.009509 |
| 0.009462 |
| 0.009549 |
| 0.009414 |
| 0.009508 |
| 0.009447 |
| 0.009346 |
| 0.009269 |
| 0.009428 |
| 0.009469 |
| 0.009299 |
| 0.009307 |
| 0.009318 |
| 0.009571 |
| 0.009430 |
| 0.009501 |
| 0.009484 |
| 0.009409 |
| 0.009316 |
| 0.009166 |
| 0.009051 |
| 0.008950 |
| 0.008969 |
| 0.008889 |
| 0.009002 |
| 0.008839 |
| 0.008888 |
| 0.008773 |
| 0.008833 |
| 0.008807 |
| 0.008857 |
| 0.008942 |
| 0.009092 |
| 0.008967 |
| 0.008936 |
| 0.008753 |
| 0.008775 |
| 0.008878 |
| 0.008843 |
| 0.008720 |
| 0.008749 |
| 0.008688 |
| 0.008646 |
| 0.008735 |
| 0.008876 |
| 0.008863 |
| 0.008904 |
| 0.008925 |
| 0.008817 |
| 0.008914 |
| 0.008987 |
| 0.009090 |
| 0.009273 |
| 0.009059 |
| 0.009049 |
| 0.009149 |
| 0.009146 |
| 0.009030 |
| 0.008920 |
| 0.008926 |
| 0.008923 |
| 0.008814 |
| 0.008994 |
| 0.008992 |
| 0.008932 |
| 0.009080 |
| 0.009246 |
| 0.009302 |
| 0.009345 |
| 0.009496 |
| 0.009515 |
| 0.009609 |
| 0.009630 |
| 0.009601 |
| 0.009510 |
| 0.009542 |
| 0.009748 |
| 0.009886 |
| 0.009767 |
| 0.009808 |
| 0.009667 |
| 0.009596 |
| 0.009461 |
| 0.009647 |
| 0.009656 |
| 0.009681 |
| 0.009691 |
| 0.009976 |
| 0.010068 |
| 0.009910 |
| 0.009846 |
| 0.009929 |
| 0.009821 |
| 0.009648 |
| 0.009576 |
| 0.009561 |
| 0.009430 |
| 0.009466 |
| 0.009252 |
| 0.009160 |
| 0.009090 |
| 0.009092 |
| 0.008999 |
| 0.009065 |
| 0.008929 |
| 0.008916 |
| 0.009012 |
| 0.009134 |
| 0.009076 |
| 0.008906 |
| 0.008986 |
| 0.009197 |
| 0.009178 |
| 0.009095 |
| 0.009019 |
| 0.008959 |
| 0.008919 |
| 0.009113 |
| 0.009023 |
| 0.008875 |
| 0.008889 |
| 0.008768 |
| 0.008835 |
| 0.008777 |
| 0.008895 |