Ιστορία των ημερήσιων τιμών KHR /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρίελ Καμπότζης = 0.010202 φράγκο Λουξεμβούργου
το ελάχιστο για
1 ρίελ Καμπότζης = 0.003027 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / KHR
Date | KHR/LUF |
| 0.009116 |
| 0.009172 |
| 0.009192 |
| 0.009269 |
| 0.009304 |
| 0.009391 |
| 0.009214 |
| 0.009295 |
| 0.009199 |
| 0.009129 |
| 0.009101 |
| 0.009135 |
| 0.009122 |
| 0.009186 |
| 0.009188 |
| 0.009186 |
| 0.009122 |
| 0.009094 |
| 0.009040 |
| 0.008994 |
| 0.008922 |
| 0.008909 |
| 0.008981 |
| 0.009104 |
| 0.009042 |
| 0.008940 |
| 0.008957 |
| 0.009149 |
| 0.009130 |
| 0.009191 |
| 0.009145 |
| 0.009252 |
| 0.009246 |
| 0.009314 |
| 0.009251 |
| 0.009169 |
| 0.009095 |
| 0.008952 |
| 0.008974 |
| 0.008957 |
| 0.008934 |
| 0.008896 |
| 0.008887 |
| 0.008817 |
| 0.008691 |
| 0.008894 |
| 0.008968 |
| 0.008973 |
| 0.008971 |
| 0.009082 |
| 0.009122 |
| 0.009165 |
| 0.009082 |
| 0.009000 |
| 0.008891 |
| 0.008938 |
| 0.008991 |
| 0.009087 |
| 0.009292 |
| 0.009310 |
| 0.009406 |
| 0.009258 |
| 0.009181 |
| 0.009162 |
| 0.009061 |
| 0.009010 |
| 0.009074 |
| 0.009126 |
| 0.009169 |
| 0.009217 |
| 0.009242 |
| 0.009267 |
| 0.009354 |
| 0.009413 |
| 0.009496 |
| 0.009441 |
| 0.009749 |
| 0.009847 |
| 0.009881 |
| 0.009936 |
| 0.010045 |
| 0.009928 |
| 0.010133 |
| 0.009780 |
| 0.009671 |
| 0.009828 |
| 0.009766 |
| 0.009884 |
| 0.009660 |
| 0.009618 |
| 0.009567 |
| 0.009639 |
| 0.009748 |
| 0.009839 |
| 0.009491 |
| 0.009382 |
| 0.009419 |
| 0.009534 |
| 0.009287 |
| 0.009220 |
| 0.009298 |
| 0.009527 |
| 0.009393 |
| 0.009464 |
| 0.009315 |
| 0.009076 |
| 0.009077 |
| 0.009114 |
| 0.008847 |
| 0.008767 |
| 0.008748 |
| 0.008661 |
| 0.008840 |
| 0.008757 |
| 0.008662 |
| 0.008737 |
| 0.008759 |
| 0.008745 |
| 0.008763 |
| 0.008783 |
| 0.008780 |
| 0.008780 |
| 0.008818 |
| 0.008724 |
| 0.008553 |
| 0.008529 |
| 0.008529 |
| 0.008519 |
| 0.008563 |
| 0.008503 |
| 0.008433 |
| 0.008424 |
| 0.008363 |
| 0.008324 |
| 0.008386 |
| 0.008421 |
| 0.008415 |
| 0.008414 |
| 0.008334 |
| 0.008391 |
| 0.008408 |
| 0.008349 |
| 0.008359 |
| 0.008282 |
| 0.008304 |
| 0.008146 |
| 0.008112 |
| 0.008106 |
| 0.008101 |
| 0.008161 |
| 0.008181 |
| 0.008254 |
| 0.008245 |
| 0.008277 |
| 0.008370 |
| 0.008453 |
| 0.008460 |
| 0.008329 |
| 0.008382 |
| 0.008226 |
| 0.008150 |
| 0.008139 |
| 0.008202 |
| 0.008224 |
| 0.008180 |
| 0.008189 |
| 0.008160 |
| 0.008135 |
| 0.008190 |
| 0.008141 |
| 0.008179 |
| 0.008181 |
| 0.008319 |
| 0.008409 |
| 0.008375 |
| 0.008385 |
| 0.008528 |
| 0.008336 |
| 0.008352 |
| 0.008320 |
| 0.008337 |
| 0.008445 |
| 0.008379 |
| 0.008264 |
| 0.008309 |
| 0.008232 |
| 0.008357 |
| 0.008284 |
| 0.008377 |
| 0.008326 |
| 0.008357 |
| 0.008601 |
| 0.008639 |
| 0.008697 |
| 0.008747 |
| 0.008803 |
| 0.008747 |
| 0.008660 |
| 0.008791 |
| 0.008971 |
| 0.009013 |
| 0.009069 |
| 0.009011 |
| 0.009136 |
| 0.009161 |
| 0.009119 |
| 0.009190 |
| 0.009012 |
| 0.009249 |
| 0.008835 |
| 0.008716 |
| 0.008883 |
| 0.009114 |
| 0.009103 |
| 0.009046 |
| 0.008947 |
| 0.009013 |
| 0.008959 |
| 0.008907 |
| 0.008848 |
| 0.008847 |
| 0.008963 |
| 0.008912 |
| 0.008943 |
| 0.008959 |
| 0.009027 |
| 0.008995 |
| 0.008974 |
| 0.008940 |
| 0.008930 |
| 0.008910 |
| 0.008991 |
| 0.009006 |
| 0.009011 |
| 0.008950 |
| 0.008936 |
| 0.008928 |
| 0.008961 |
| 0.008846 |
| 0.008915 |
| 0.008787 |
| 0.008774 |
| 0.008859 |
| 0.008820 |
| 0.008776 |
| 0.008827 |
| 0.008699 |
| 0.008719 |
| 0.008794 |
| 0.008750 |
| 0.008824 |
| 0.008892 |
| 0.008907 |
| 0.008829 |
| 0.008870 |
| 0.008905 |
| 0.008804 |
| 0.008793 |
| 0.008878 |
| 0.008967 |
| 0.008913 |
| 0.008861 |
| 0.009318 |
| 0.009036 |
| 0.008868 |
| 0.008921 |
| 0.008921 |
| 0.008797 |
| 0.008796 |
| 0.008842 |
| 0.008752 |
| 0.008753 |
| 0.008711 |
| 0.008787 |
| 0.008851 |
| 0.008815 |
| 0.008819 |
| 0.008797 |
| 0.008716 |
| 0.008809 |
| 0.008741 |
| 0.008735 |
| 0.008637 |
| 0.008525 |
| 0.008619 |
| 0.008531 |
| 0.008364 |
| 0.008431 |
| 0.008513 |
| 0.008496 |
| 0.008472 |
| 0.008646 |
| 0.008687 |
| 0.008573 |
| 0.008484 |
| 0.008504 |
| 0.008517 |
| 0.008451 |
| 0.008509 |
| 0.008471 |
| 0.008514 |
| 0.008424 |
| 0.008446 |
| 0.008507 |
| 0.008404 |
| 0.008306 |
| 0.008315 |
| 0.008240 |
| 0.008220 |
| 0.008111 |
| 0.008256 |
| 0.008202 |
| 0.008167 |
| 0.008191 |
| 0.008238 |
| 0.008168 |
| 0.008037 |
| 0.008109 |
| 0.008068 |
| 0.008115 |
| 0.008140 |
| 0.008113 |
| 0.008253 |
| 0.008282 |
| 0.008377 |
| 0.008429 |
| 0.008389 |
| 0.008324 |
| 0.008338 |
| 0.008454 |
| 0.008469 |
| 0.008449 |
| 0.008412 |
| 0.008447 |
| 0.008454 |
| 0.008333 |
| 0.008283 |
| 0.008276 |
| 0.008337 |
| 0.008257 |
| 0.008349 |
| 0.008374 |
| 0.008350 |
| 0.008358 |
| 0.008468 |
| 0.008609 |
| 0.008661 |
| 0.008674 |
| 0.008828 |
| 0.008847 |
| 0.008822 |
| 0.008794 |
| 0.008881 |
| 0.008854 |
| 0.009108 |
| 0.009158 |
| 0.009160 |
| 0.009293 |
| 0.009514 |
| 0.009517 |
| 0.009492 |
| 0.009363 |
| 0.009478 |
| 0.009508 |
| 0.009548 |
| 0.009531 |
| 0.009542 |
| 0.009511 |
| 0.009333 |
| 0.009392 |
| 0.009341 |
| 0.009551 |
| 0.009506 |
| 0.009655 |
| 0.009657 |
| 0.009629 |
| 0.009403 |
| 0.009362 |
| 0.009493 |
| 0.009521 |
| 0.009395 |
| 0.009118 |
| 0.009119 |
| 0.009197 |
| 0.009060 |
| 0.008944 |
| 0.008816 |
| 0.008843 |
| 0.008858 |
| 0.008848 |
| 0.008961 |
| 0.008886 |
| 0.008745 |
| 0.008889 |
| 0.008935 |
| 0.008861 |
| 0.009056 |
| 0.008932 |
| 0.008992 |
| 0.008934 |
| 0.008977 |
| 0.008780 |
| 0.008771 |
| 0.008828 |
| 0.008905 |
| 0.008888 |
| 0.008830 |
| 0.008747 |
| 0.008784 |
| 0.008957 |
| 0.008968 |
| 0.008894 |
| 0.008876 |
| 0.009038 |
| 0.008991 |
| 0.009136 |
| 0.009238 |
| 0.009193 |
| 0.009090 |
| 0.008931 |
| 0.008998 |
| 0.009215 |
| 0.009252 |
| 0.009178 |
| 0.009160 |
| 0.009178 |
| 0.009148 |
| 0.009203 |
| 0.009139 |
| 0.009256 |
| 0.009474 |
| 0.009409 |
| 0.009347 |