Ιστορία των ημερήσιων τιμών KES /XPF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 1.4077 φράγκο CFP
το ελάχιστο για
1 σελίνι Κένυας = 0.6729 φράγκο CFP
Ιστορία τιμή των XPF / KES
Date | KES/XPF |
| 0.8576 |
| 0.8427 |
| 0.8238 |
| 0.8326 |
| 0.8354 |
| 0.8628 |
| 0.8640 |
| 0.8392 |
| 0.8327 |
| 0.8078 |
| 0.7854 |
| 0.7607 |
| 0.7602 |
| 0.7740 |
| 0.6946 |
| 0.6829 |
| 0.6790 |
| 0.6752 |
| 0.6863 |
| 0.6934 |
| 0.6868 |
| 0.6988 |
| 0.7067 |
| 0.7199 |
| 0.7192 |
| 0.7135 |
| 0.7157 |
| 0.7328 |
| 0.7382 |
| 0.7465 |
| 0.7455 |
| 0.7563 |
| 0.7607 |
| 0.7676 |
| 0.7633 |
| 0.7590 |
| 0.7594 |
| 0.7584 |
| 0.7592 |
| 0.7583 |
| 0.7623 |
| 0.7608 |
| 0.7625 |
| 0.7592 |
| 0.7501 |
| 0.7726 |
| 0.7772 |
| 0.7768 |
| 0.7822 |
| 0.7954 |
| 0.8029 |
| 0.8050 |
| 0.8010 |
| 0.8005 |
| 0.7950 |
| 0.8047 |
| 0.7965 |
| 0.8106 |
| 0.8601 |
| 0.8687 |
| 0.8849 |
| 0.8857 |
| 0.8878 |
| 0.8907 |
| 0.8840 |
| 0.8835 |
| 0.8893 |
| 0.8992 |
| 0.9056 |
| 0.9097 |
| 0.9132 |
| 0.9223 |
| 0.9267 |
| 0.9417 |
| 0.9532 |
| 0.9482 |
| 0.9794 |
| 0.9942 |
| 0.9978 |
| 1.0009 |
| 1.0167 |
| 1.0041 |
| 1.0281 |
| 0.9874 |
| 0.9782 |
| 0.9973 |
| 0.9929 |
| 1.0019 |
| 0.9830 |
| 0.9816 |
| 0.9769 |
| 0.9836 |
| 0.9935 |
| 1.0040 |
| 0.9699 |
| 0.9576 |
| 0.9658 |
| 0.9774 |
| 0.9547 |
| 0.9494 |
| 0.9588 |
| 0.9829 |
| 0.9729 |
| 0.9801 |
| 0.9627 |
| 0.9467 |
| 0.9550 |
| 0.9629 |
| 0.9347 |
| 0.9281 |
| 0.9285 |
| 0.9179 |
| 0.9355 |
| 0.9280 |
| 0.9219 |
| 0.9294 |
| 0.9331 |
| 0.9307 |
| 0.9357 |
| 0.9363 |
| 0.9381 |
| 0.9388 |
| 0.9448 |
| 0.9371 |
| 0.9225 |
| 0.9245 |
| 0.9248 |
| 0.9265 |
| 0.9325 |
| 0.9286 |
| 0.9237 |
| 0.9233 |
| 0.9193 |
| 0.9133 |
| 0.9209 |
| 0.9268 |
| 0.9262 |
| 0.9340 |
| 0.9252 |
| 0.9312 |
| 0.9369 |
| 0.9319 |
| 0.9316 |
| 0.9276 |
| 0.9293 |
| 0.9132 |
| 0.9072 |
| 0.9057 |
| 0.9045 |
| 0.9147 |
| 0.9228 |
| 0.9189 |
| 0.9139 |
| 0.9183 |
| 0.9352 |
| 0.9283 |
| 0.9241 |
| 0.9104 |
| 0.9128 |
| 0.9179 |
| 0.9020 |
| 0.8949 |
| 0.8983 |
| 0.9030 |
| 0.8979 |
| 0.8925 |
| 0.8972 |
| 0.8956 |
| 0.8913 |
| 0.8974 |
| 0.8786 |
| 0.8802 |
| 0.8846 |
| 0.9079 |
| 0.9194 |
| 0.9210 |
| 0.9266 |
| 0.9417 |
| 0.9283 |
| 0.9323 |
| 0.9311 |
| 0.9328 |
| 0.9417 |
| 0.9363 |
| 0.9258 |
| 0.9314 |
| 0.9239 |
| 0.9364 |
| 0.9278 |
| 0.9406 |
| 0.9408 |
| 0.9405 |
| 0.9676 |
| 0.9821 |
| 0.9894 |
| 0.9958 |
| 0.9945 |
| 0.9868 |
| 0.9931 |
| 1.0043 |
| 1.0231 |
| 1.0239 |
| 1.0396 |
| 1.0267 |
| 1.0279 |
| 1.0284 |
| 1.0360 |
| 1.0401 |
| 1.0335 |
| 1.0425 |
| 1.0338 |
| 1.0174 |
| 1.0586 |
| 1.0874 |
| 1.0885 |
| 1.0862 |
| 1.0735 |
| 1.0706 |
| 1.0633 |
| 1.0549 |
| 1.0534 |
| 1.0502 |
| 1.0694 |
| 1.0547 |
| 1.0637 |
| 1.0489 |
| 1.0615 |
| 1.0581 |
| 1.0560 |
| 1.0380 |
| 1.0378 |
| 1.0314 |
| 1.0428 |
| 1.0477 |
| 1.0544 |
| 1.0447 |
| 1.0449 |
| 1.0417 |
| 1.0511 |
| 1.0395 |
| 1.0424 |
| 1.0310 |
| 1.0293 |
| 1.0288 |
| 1.0280 |
| 1.0279 |
| 1.0367 |
| 1.0294 |
| 1.0274 |
| 1.0419 |
| 1.0424 |
| 1.0489 |
| 1.0528 |
| 1.0565 |
| 1.0507 |
| 1.0559 |
| 1.0517 |
| 1.0461 |
| 1.0453 |
| 1.0522 |
| 1.0560 |
| 1.0442 |
| 1.0459 |
| 1.0637 |
| 1.0507 |
| 1.0480 |
| 1.0534 |
| 1.0504 |
| 1.0426 |
| 1.0370 |
| 1.0312 |
| 1.0218 |
| 1.0207 |
| 1.0191 |
| 1.0289 |
| 1.0262 |
| 1.0256 |
| 1.0248 |
| 1.0272 |
| 1.0132 |
| 1.0376 |
| 1.0297 |
| 1.0308 |
| 1.0295 |
| 1.0206 |
| 1.0275 |
| 1.0200 |
| 1.0056 |
| 1.0135 |
| 1.0217 |
| 1.0203 |
| 1.0132 |
| 1.0291 |
| 1.0394 |
| 1.0262 |
| 1.0132 |
| 1.0144 |
| 1.0150 |
| 1.0075 |
| 1.0139 |
| 1.0119 |
| 1.0149 |
| 1.0029 |
| 1.0108 |
| 1.0107 |
| 1.0082 |
| 0.9961 |
| 0.9972 |
| 0.9848 |
| 0.9785 |
| 0.9578 |
| 0.9581 |
| 0.9611 |
| 0.9489 |
| 0.9549 |
| 0.9562 |
| 0.9549 |
| 0.9519 |
| 0.9495 |
| 0.9610 |
| 0.9507 |
| 0.9421 |
| 0.9478 |
| 0.9445 |
| 0.9661 |
| 0.9641 |
| 0.9780 |
| 0.9812 |
| 0.9829 |
| 0.9742 |
| 0.9695 |
| 0.9803 |
| 0.9865 |
| 0.9910 |
| 0.9877 |
| 0.9789 |
| 0.9793 |
| 0.9849 |
| 0.9856 |
| 0.9777 |
| 0.9692 |
| 0.9713 |
| 0.9725 |
| 0.9666 |
| 0.9788 |
| 0.9757 |
| 0.9739 |
| 0.9716 |
| 0.9862 |
| 1.0024 |
| 1.0112 |
| 1.0146 |
| 1.0314 |
| 1.0378 |
| 1.0350 |
| 1.0295 |
| 1.0385 |
| 1.0319 |
| 1.0548 |
| 1.0600 |
| 1.0599 |
| 1.0642 |
| 1.0859 |
| 1.0907 |
| 1.0846 |
| 1.0700 |
| 1.0779 |
| 1.0928 |
| 1.1000 |
| 1.0918 |
| 1.0870 |
| 1.0875 |
| 1.0709 |
| 1.0741 |
| 1.0675 |
| 1.0846 |
| 1.0859 |
| 1.1145 |
| 1.1156 |
| 1.1226 |
| 1.1008 |
| 1.0882 |
| 1.1037 |
| 1.1024 |
| 1.0916 |
| 1.0634 |
| 1.0716 |
| 1.0819 |
| 1.0700 |
| 1.0577 |
| 1.0512 |
| 1.0465 |
| 1.0539 |
| 1.0485 |
| 1.0557 |
| 1.0525 |
| 1.0399 |
| 1.0515 |
| 1.0610 |
| 1.0542 |
| 1.0712 |
| 1.0631 |
| 1.0706 |
| 1.0642 |
| 1.0696 |
| 1.0459 |
| 1.0493 |
| 1.0556 |
| 1.0666 |
| 1.0588 |
| 1.0500 |
| 1.0447 |
| 1.0395 |
| 1.0520 |
| 1.0504 |
| 1.0398 |
| 1.0374 |
| 1.0567 |
| 1.0467 |
| 1.0626 |
| 1.0786 |
| 1.0685 |
| 1.0584 |
| 1.0445 |
| 1.0494 |
| 1.0729 |
| 1.0827 |
| 1.0734 |
| 1.0774 |
| 1.0747 |
| 1.0695 |
| 1.0800 |
| 1.0712 |
| 1.0780 |
| 1.1073 |
| 1.0975 |
| 1.0877 |
| 1.0849 |
| 1.0616 |
| 1.0603 |
| 1.0303 |
| 1.0195 |
| 1.0320 |
| 1.0069 |
| 1.0130 |
| 1.0002 |
| 1.0076 |
| 1.0242 |
| 0.9924 |
| 1.0498 |
| 1.0711 |
| 1.0717 |
| 1.0577 |
| 1.0745 |
| 1.0619 |
| 1.0798 |
| 1.0779 |
| 1.0673 |
| 1.0878 |
| 1.0841 |
| 1.1177 |
| 1.1114 |
| 1.0964 |
| 1.1157 |
| 1.1285 |
| 1.1642 |
| 1.1855 |
| 1.2117 |
| 1.1859 |
| 1.1948 |
| 1.1848 |
| 1.2259 |
| 1.2050 |
| 1.1676 |
| 1.1516 |
| 1.1485 |
| 1.1511 |
| 1.1483 |
| 1.1570 |
| 1.1229 |
| 1.1053 |
| 1.1019 |
| 1.0825 |
| 1.0795 |
| 1.0599 |
| 1.0721 |
| 1.0604 |
| 1.0639 |
| 1.0655 |
| 1.0693 |
| 1.0650 |
| 1.0518 |
| 1.0474 |
| 1.0508 |
| 1.0541 |
| 1.0531 |
| 1.0459 |
| 1.0365 |
| 1.0441 |
| 1.0266 |
| 1.0211 |
| 1.0123 |
| 1.0137 |
| 1.0129 |
| 1.0122 |
| 1.0043 |
| 0.9987 |
| 0.9986 |
| 0.9947 |
| 1.0033 |
| 0.9995 |
| 1.0037 |
| 1.0005 |
| 0.9952 |
| 0.9931 |
| 0.9953 |
| 0.9899 |
| 0.9924 |
| 0.9958 |
| 0.9955 |
| 1.0022 |
| 1.0027 |
| 0.9963 |
| 0.9907 |
| 0.9937 |
| 1.0053 |
| 1.0057 |
| 1.0085 |
| 1.0154 |
| 1.0184 |
| 1.0165 |
| 1.0235 |
| 1.0119 |
| 1.0075 |
| 1.0016 |
| 1.0145 |
| 1.0038 |
| 1.0023 |
| 1.0151 |
| 1.0177 |
| 1.0229 |
| 1.0376 |
| 1.0325 |
| 1.0159 |
| 1.0285 |
| 1.0354 |
| 1.0289 |
| 1.0202 |
| 1.0098 |
| 1.0216 |
| 1.0315 |
| 1.0328 |
| 1.0198 |
| 1.0236 |
| 1.0245 |
| 1.0302 |
| 1.0304 |
| 1.0400 |
| 1.0492 |
| 1.0694 |
| 1.0633 |
| 1.0552 |
| 1.0432 |
| 1.0593 |
| 1.0728 |
| 1.0874 |
| 1.1053 |
| 1.0974 |
| 1.0877 |
| 1.0881 |
| 1.0903 |
| 1.0893 |
| 1.0795 |
| 1.0886 |
| 1.0819 |
| 1.0753 |
| 1.0698 |
| 1.0663 |
| 1.0459 |
| 1.0211 |
| 1.0175 |
| 1.0108 |
| 1.0132 |
| 1.0304 |
| 1.0286 |
| 1.0497 |
| 1.0512 |
| 1.0529 |
| 1.0528 |
| 1.0730 |
| 1.0639 |
| 1.0726 |
| 1.0885 |
| 1.0986 |
| 1.0904 |
| 1.0851 |
| 1.0718 |
| 1.0817 |
| 1.0830 |
| 1.0868 |
| 1.0883 |
| 1.0740 |
| 1.1092 |
| 1.1248 |
| 1.1352 |
| 1.1508 |
| 1.1545 |
| 1.1417 |
| 1.1550 |
| 1.1683 |
| 1.1556 |
| 1.1567 |
| 1.1265 |
| 1.1253 |
| 1.1231 |
| 1.1212 |
| 1.1088 |
| 1.1168 |
| 1.1009 |
| 1.1100 |
| 1.1008 |
| 1.0850 |
| 1.0924 |
| 1.0967 |
| 1.0972 |
| 1.0784 |
| 1.0762 |
| 1.0933 |
| 1.1006 |
| 1.0852 |
| 1.0773 |
| 1.0816 |
| 1.0921 |
| 1.0885 |
| 1.0705 |
| 1.0614 |
| 1.0855 |
| 1.0749 |
| 1.0864 |
| 1.0953 |
| 1.0940 |
| 1.0104 |
| 0.9946 |
| 0.9917 |
| 0.9755 |
| 0.9381 |
| 0.8928 |
| 0.8632 |
| 0.8532 |
| 0.8719 |
| 0.8450 |
| 0.8885 |
| 0.8668 |
| 0.9145 |
| 0.9188 |
| 0.8947 |
| 0.8774 |
| 0.8937 |
| 0.8964 |
| 0.8970 |
| 0.9177 |
| 0.9193 |
| 0.9430 |
| 0.9431 |
| 0.9276 |
| 0.9202 |
| 0.9194 |
| 0.9262 |
| 0.9396 |
| 0.9738 |
| 0.9796 |
| 0.9757 |
| 0.9868 |
| 0.9656 |
| 0.9743 |
| 0.9993 |
| 0.9812 |
| 1.0046 |
| 1.0071 |
| 0.9922 |
| 0.9924 |
| 1.0286 |
| 1.0493 |
| 1.0694 |
| 1.0899 |
| 1.0837 |
| 1.0725 |
| 1.0813 |
| 1.1073 |
| 1.1348 |
| 1.1048 |
| 1.1242 |
| 1.1306 |
| 1.1075 |
| 1.1164 |
| 1.1241 |
| 1.0948 |
| 1.0900 |
| 1.0646 |
| 1.0645 |
| 1.0585 |
| 1.0536 |
| 1.0674 |
| 1.0775 |
| 1.0969 |
| 1.1290 |
| 1.1467 |
| 1.1476 |
| 1.1644 |
| 1.1597 |
| 1.1560 |
| 1.1353 |
| 1.1309 |
| 1.1329 |
| 1.1293 |
| 1.1603 |
| 1.1693 |
| 1.1900 |
| 1.2012 |
| 1.2083 |
| 1.2160 |
| 1.2142 |
| 1.2152 |
| 1.2288 |
| 1.1985 |
| 1.1708 |
| 1.1554 |
| 1.1461 |
| 1.1383 |
| 1.1450 |
| 1.1445 |
| 1.1448 |
| 1.1358 |
| 1.1424 |
| 1.1461 |
| 1.1431 |
| 1.1374 |
| 1.1335 |
| 1.1292 |
| 1.1086 |
| 1.0912 |
| 1.0905 |
| 1.0948 |
| 1.0938 |
| 1.1077 |
| 1.0815 |
| 1.0683 |
| 1.0631 |
| 1.0666 |
| 1.0658 |
| 1.0713 |
| 1.0696 |
| 1.0603 |
| 1.0604 |
| 1.0741 |
| 1.0789 |
| 1.0779 |
| 1.0872 |
| 1.0788 |
| 1.0948 |
| 1.0931 |
| 1.0954 |
| 1.1089 |
| 1.1093 |
| 1.0851 |
| 1.0963 |
| 1.0935 |
| 1.1037 |
| 1.1183 |
| 1.0983 |
| 1.1035 |
| 1.1095 |
| 1.1032 |
| 1.0762 |
| 1.0978 |
| 1.1266 |
| 1.1384 |
| 1.1372 |
| 1.1555 |
| 1.1629 |
| 1.1185 |
| 1.1109 |
| 1.1282 |
| 1.0910 |
| 1.1460 |
| 1.1779 |
| 1.1853 |
| 1.1732 |
| 1.1729 |
| 1.1552 |
| 1.1734 |
| 1.1412 |
| 1.1482 |
| 1.1452 |
| 1.1082 |
| 1.0928 |
| 1.1128 |
| 1.1302 |
| 1.1664 |
| 1.1830 |
| 1.1745 |
| 1.2014 |
| 1.2228 |
| 1.1942 |
| 1.1945 |
| 1.1682 |
| 1.1591 |
| 1.2084 |
| 1.1272 |
| 1.1112 |
| 1.1844 |
| 1.2022 |
| 1.1859 |
| 1.1733 |
| 1.1961 |
| 1.1780 |
| 1.1450 |
| 1.1181 |
| 1.1225 |
| 1.1128 |
| 1.1666 |
| 1.1593 |
| 1.1933 |
| 1.2000 |
| 1.1918 |
| 1.2319 |
| 1.2138 |
| 1.2288 |
| 1.2482 |
| 1.2439 |
| 1.2234 |
| 1.2182 |
| 1.2219 |
| 1.2250 |
| 1.2060 |
| 1.2334 |
| 1.1750 |
| 1.1759 |
| 1.1584 |
| 1.1584 |
| 1.1611 |
| 1.1645 |
| 1.1393 |
| 1.1175 |
| 1.1905 |
| 1.1944 |
| 1.2356 |
| 1.2807 |
| 1.3039 |
| 1.3219 |
| 1.2703 |
| 1.2844 |
| 1.2889 |
| 1.2449 |
| 1.2297 |
| 1.2397 |
| 1.2349 |
| 1.2578 |
| 1.2643 |
| 1.2688 |
| 1.2520 |
| 1.2618 |
| 1.2823 |
| 1.2935 |
| 1.3123 |
| 1.3035 |
| 1.3219 |
| 1.3143 |
| 1.3010 |
| 1.2928 |
| 1.2841 |
| 1.2954 |
| 1.3127 |
| 1.3140 |
| 1.3347 |
| 1.3348 |
| 1.3272 |
| 1.3228 |
| 1.3265 |
| 1.3278 |
| 1.3132 |
| 1.3028 |
| 1.2860 |
| 1.2864 |
| 1.2850 |
| 1.2923 |
| 1.3002 |
| 1.2991 |
| 1.2914 |
| 1.3040 |
| 1.3115 |
| 1.2932 |
| 1.3131 |
| 1.3326 |
| 1.3176 |
| 1.3073 |
| 1.3166 |
| 1.3261 |
| 1.3175 |
| 1.3073 |
| 1.3104 |
| 1.3080 |
| 1.2957 |
| 1.2840 |
| 1.2965 |
| 1.3106 |
| 1.3132 |
| 1.3071 |
| 1.3016 |
| 1.3195 |
| 1.3209 |
| 1.3083 |
| 1.2936 |
| 1.2872 |
| 1.2866 |
| 1.2947 |
| 1.2825 |
| 1.2852 |
| 1.2753 |
| 1.2902 |
| 1.2810 |
| 1.2732 |
| 1.2781 |
| 1.2966 |
| 1.2697 |
| 1.2695 |
| 1.2790 |
| 1.2913 |
| 1.3023 |
| 1.2811 |
| 1.2959 |
| 1.2843 |
| 1.3025 |
| 1.3265 |
| 1.3359 |
| 1.3560 |
| 1.3707 |
| 1.3896 |
| 1.3767 |
| 1.3764 |
| 1.3596 |
| 1.3803 |
| 1.3849 |
| 1.3745 |
| 1.3950 |
| 1.4077 |
| 1.4057 |
| 1.3731 |
| 1.3480 |
| 1.3680 |
| 1.3600 |
| 1.3899 |
| 1.3900 |
| 1.3677 |
| 1.3716 |
| 1.3774 |
| 1.3505 |
| 1.3669 |
| 1.3532 |
| 1.3698 |
| 1.3519 |
| 1.3574 |
| 1.3421 |
| 1.3538 |
| 1.3608 |
| 1.3656 |
| 1.3393 |
| 1.2959 |
| 1.2675 |
| 1.2892 |
| 1.2922 |
| 1.2754 |
| 1.2723 |
| 1.2884 |
| 1.3007 |
| 1.2994 |
| 1.2987 |
| 1.3150 |
| 1.2881 |
| 1.2846 |
| 1.2897 |
| 1.2670 |
| 1.2446 |
| 1.2435 |
| 1.2403 |
| 1.2292 |
| 1.2141 |
| 1.2011 |
| 1.2080 |
| 1.2141 |
| 1.2282 |
| 1.2634 |
| 1.2339 |
| 1.1975 |
| 1.1951 |
| 1.1847 |
| 1.1930 |
| 1.1931 |
| 1.2112 |
| 1.1886 |
| 1.1836 |
| 1.1712 |
| 1.1640 |
| 1.1302 |
| 1.1214 |
| 1.1235 |
| 1.1081 |
| 1.0941 |
| 1.1071 |
| 1.1277 |
| 1.1397 |
| 1.1386 |
| 1.1561 |
| 1.1492 |
| 1.1749 |
| 1.1915 |
| 1.2025 |
| 1.1998 |
| 1.2133 |
| 1.2084 |
| 1.2360 |
| 1.2314 |
| 1.2042 |
| 1.1944 |
| 1.2114 |
| 1.2368 |
| 1.2205 |
| 1.2192 |
| 1.2228 |
| 1.2245 |
| 1.2354 |
| 1.2398 |
| 1.2514 |
| 1.2241 |
| 1.2349 |
| 1.2472 |
| 1.2541 |
| 1.2766 |
| 1.2754 |
| 1.2789 |
| 1.2693 |
| 1.2683 |