Ιστορία των ημερήσιων τιμών JPY /UGX από Παρασκευή, 9 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 37.6541 σελίνι Ουγκάντας
το ελάχιστο για
1 γιεν Ιαπωνίας = 12.8581 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / JPY
Date | JPY/UGX |
| 24.2924 |
| 24.1142 |
| 24.4996 |
| 24.3993 |
| 24.6618 |
| 24.6529 |
| 25.0730 |
| 25.6362 |
| 25.7268 |
| 26.1208 |
| 26.6168 |
| 26.0651 |
| 26.2364 |
| 25.7994 |
| 25.8378 |
| 25.7468 |
| 25.8533 |
| 25.7279 |
| 26.1167 |
| 26.4017 |
| 26.8625 |
| 26.5011 |
| 26.4304 |
| 26.0611 |
| 25.7773 |
| 25.5917 |
| 25.4550 |
| 24.8984 |
| 25.0938 |
| 25.2781 |
| 25.0479 |
| 25.0786 |
| 25.2424 |
| 25.0712 |
| 25.2874 |
| 25.3654 |
| 25.3289 |
| 25.3999 |
| 25.3004 |
| 25.4866 |
| 25.5577 |
| 25.3361 |
| 25.4153 |
| 25.7366 |
| 26.3983 |
| 26.1163 |
| 25.3896 |
| 25.6397 |
| 26.0687 |
| 26.7028 |
| 26.7443 |
| 26.6159 |
| 26.8667 |
| 27.3693 |
| 27.5725 |
| 27.1083 |
| 27.8187 |
| 27.8037 |
| 27.9689 |
| 27.2477 |
| 27.3103 |
| 27.3775 |
| 27.6813 |
| 27.6998 |
| 28.2561 |
| 28.1589 |
| 28.6352 |
| 28.1413 |
| 28.4898 |
| 27.4082 |
| 26.6640 |
| 26.8528 |
| 27.2274 |
| 26.9461 |
| 26.3808 |
| 26.8166 |
| 25.7805 |
| 25.5610 |
| 25.4968 |
| 25.7141 |
| 26.2735 |
| 26.5618 |
| 26.5863 |
| 26.6603 |
| 26.7479 |
| 27.2506 |
| 27.6736 |
| 28.0188 |
| 28.2266 |
| 28.7318 |
| 29.4227 |
| 28.1960 |
| 27.3881 |
| 27.4767 |
| 27.5968 |
| 27.6939 |
| 27.6206 |
| 27.8348 |
| 28.3741 |
| 29.3184 |
| 28.6163 |
| 28.1040 |
| 27.4821 |
| 27.3352 |
| 27.5878 |
| 29.9791 |
| 30.4485 |
| 31.2751 |
| 30.8445 |
| 30.6672 |
| 30.4440 |
| 30.4551 |
| 30.4690 |
| 30.9339 |
| 30.7624 |
| 30.6211 |
| 30.7489 |
| 30.8899 |
| 31.1873 |
| 31.3453 |
| 31.4566 |
| 31.3284 |
| 31.1039 |
| 30.9297 |
| 31.2723 |
| 31.1682 |
| 31.3527 |
| 31.6731 |
| 31.7078 |
| 32.0791 |
| 31.7707 |
| 32.3273 |
| 32.0442 |
| 32.0771 |
| 32.1623 |
| 32.2344 |
| 32.3411 |
| 32.0360 |
| 32.4866 |
| 32.1404 |
| 32.4463 |
| 32.1215 |
| 32.1386 |
| 32.1568 |
| 32.0973 |
| 32.0417 |
| 32.3744 |
| 32.3886 |
| 32.6726 |
| 32.3705 |
| 32.6694 |
| 32.7259 |
| 33.2767 |
| 33.4855 |
| 33.2620 |
| 33.2054 |
| 33.3280 |
| 33.6980 |
| 33.5518 |
| 33.6325 |
| 34.3021 |
| 34.9771 |
| 34.7515 |
| 34.8253 |
| 35.0739 |
| 35.5359 |
| 35.5392 |
| 35.5248 |
| 35.6643 |
| 35.1519 |
| 35.2950 |
| 35.2932 |
| 35.3949 |
| 35.5080 |
| 35.4666 |
| 35.2996 |
| 35.2151 |
| 35.6685 |
| 35.6063 |
| 35.4834 |
| 35.1586 |
| 34.9929 |
| 35.1350 |
| 35.2635 |
| 35.0261 |
| 34.6919 |
| 34.6423 |
| 34.6494 |
| 34.6115 |
| 34.6678 |
| 34.7278 |
| 35.1056 |
| 34.5320 |
| 34.5372 |
| 34.6494 |
| 34.6770 |
| 34.8626 |
| 34.6671 |
| 34.3974 |
| 35.1396 |
| 35.2012 |
| 35.3008 |
| 35.2592 |
| 35.6070 |
| 35.4293 |
| 35.0190 |
| 34.8651 |
| 34.4990 |
| 35.1095 |
| 34.7830 |
| 35.2313 |
| 36.0639 |
| 34.1553 |
| 33.1332 |
| 33.3621 |
| 33.4815 |
| 33.8026 |
| 33.8052 |
| 33.3287 |
| 33.3601 |
| 34.2335 |
| 33.7122 |
| 33.4776 |
| 33.5081 |
| 33.9347 |
| 33.8997 |
| 33.9439 |
| 33.9574 |
| 33.8991 |
| 34.0784 |
| 34.0348 |
| 33.9716 |
| 34.1417 |
| 34.3623 |
| 34.1715 |
| 34.1476 |
| 33.9226 |
| 34.2008 |
| 34.6888 |
| 34.7792 |
| 34.6559 |
| 35.0508 |
| 34.9610 |
| 34.0074 |
| 34.2449 |
| 34.2285 |
| 34.0045 |
| 34.3637 |
| 34.3383 |
| 34.4069 |
| 34.6972 |
| 34.8740 |
| 34.3329 |
| 34.1997 |
| 34.5607 |
| 34.0222 |
| 33.5276 |
| 33.4560 |
| 33.4040 |
| 33.5131 |
| 33.3157 |
| 33.6477 |
| 33.2614 |
| 33.3490 |
| 33.0405 |
| 33.0547 |
| 33.1695 |
| 33.2469 |
| 33.4795 |
| 33.6556 |
| 33.7496 |
| 34.1832 |
| 34.3291 |
| 33.8542 |
| 33.6198 |
| 32.8373 |
| 32.9551 |
| 32.8018 |
| 32.9460 |
| 33.2129 |
| 32.9552 |
| 33.1669 |
| 33.4738 |
| 33.3211 |
| 33.8116 |
| 33.5083 |
| 33.5627 |
| 33.8202 |
| 34.2141 |
| 34.0106 |
| 33.9120 |
| 33.7738 |
| 34.1365 |
| 33.8558 |
| 33.2069 |
| 33.3331 |
| 33.4158 |
| 32.7790 |
| 34.3278 |
| 34.9895 |
| 35.2497 |
| 34.9540 |
| 34.3940 |
| 34.4168 |
| 34.3588 |
| 33.5698 |
| 33.8304 |
| 34.0711 |
| 33.9932 |
| 34.0228 |
| 34.4851 |
| 34.4489 |
| 34.9113 |
| 34.7153 |
| 34.3653 |
| 34.3179 |
| 34.2693 |
| 34.0154 |
| 34.0734 |
| 33.4558 |
| 33.3414 |
| 33.3131 |
| 32.7561 |
| 32.8850 |
| 32.2650 |
| 32.2201 |
| 32.0059 |
| 32.2344 |
| 31.9816 |
| 32.2755 |
| 32.7300 |
| 32.3812 |
| 32.0015 |
| 31.9766 |
| 32.2377 |
| 32.1881 |
| 32.4536 |
| 32.2264 |
| 32.1067 |
| 32.4384 |
| 32.2647 |
| 33.1338 |
| 32.9752 |
| 33.0472 |
| 33.2057 |
| 32.9671 |
| 32.7377 |
| 32.8367 |
| 32.5426 |
| 31.9237 |
| 31.7174 |
| 31.9317 |
| 32.0789 |
| 32.4139 |
| 32.6950 |
| 32.5729 |
| 32.5983 |
| 32.7258 |
| 31.8890 |
| 31.9739 |
| 32.5678 |
| 32.8775 |
| 33.1097 |
| 32.6001 |
| 32.5828 |
| 32.5191 |
| 31.9915 |
| 31.2221 |
| 31.5182 |
| 31.8095 |
| 31.6830 |
| 31.4411 |
| 32.0025 |
| 31.5057 |
| 31.8904 |
| 31.6064 |
| 31.2776 |
| 30.7387 |
| 30.5198 |
| 30.4429 |
| 31.0558 |
| 31.8813 |
| 32.4041 |
| 32.4782 |
| 32.8267 |
| 33.5516 |
| 32.9882 |
| 33.1193 |
| 33.3616 |
| 32.8245 |
| 33.3196 |
| 33.7600 |
| 33.1643 |
| 33.1883 |
| 32.6898 |
| 33.0788 |
| 33.5899 |
| 33.2638 |
| 32.9938 |
| 33.0895 |
| 31.8836 |
| 31.8365 |
| 33.1672 |
| 33.0765 |
| 33.5038 |
| 32.0234 |
| 31.3224 |
| 31.2233 |
| 30.5840 |
| 30.4563 |
| 30.5226 |
| 31.0823 |
| 30.8146 |
| 29.9209 |
| 30.6460 |
| 30.9213 |
| 30.0371 |
| 29.8933 |
| 30.2316 |
| 29.4868 |
| 29.6162 |
| 29.7757 |
| 30.3882 |
| 30.4032 |
| 29.5096 |
| 28.7481 |
| 29.3285 |
| 29.4778 |
| 28.9416 |
| 28.0507 |
| 27.8155 |
| 27.8417 |
| 28.1519 |
| 26.9634 |
| 27.4186 |
| 27.2533 |
| 28.4440 |
| 27.7838 |
| 29.3795 |
| 29.6023 |
| 30.4643 |
| 30.6444 |
| 30.6216 |
| 30.5495 |
| 30.3480 |
| 30.4726 |
| 30.7733 |
| 30.1225 |
| 30.4696 |
| 28.5395 |
| 28.3958 |
| 27.7433 |
| 27.0229 |
| 26.6878 |
| 26.4541 |
| 27.7006 |
| 26.5492 |
| 26.7184 |
| 25.7559 |
| 24.8377 |
| 24.5716 |
| 24.7341 |
| 24.9923 |
| 25.0003 |
| 24.9295 |
| 25.2101 |
| 25.1817 |
| 24.8174 |
| 25.0251 |
| 24.7499 |
| 24.6632 |
| 24.3721 |
| 24.5067 |
| 24.0960 |
| 24.1717 |
| 24.1506 |
| 24.1194 |
| 24.4295 |
| 24.1418 |
| 24.6124 |
| 24.1580 |
| 23.2965 |
| 22.9304 |
| 23.0093 |
| 23.4861 |
| 22.8532 |
| 23.4226 |
| 23.2594 |
| 23.4079 |
| 23.5604 |
| 23.8232 |
| 24.8995 |
| 25.0255 |
| 25.0127 |
| 24.3334 |
| 24.2297 |
| 24.1117 |
| 24.3034 |
| 24.6468 |
| 25.0597 |
| 24.9536 |
| 25.3785 |
| 25.6142 |
| 25.4673 |
| 25.8127 |
| 25.9042 |
| 26.1681 |
| 25.8633 |
| 25.6491 |
| 25.5801 |
| 25.2466 |
| 24.9751 |
| 24.9111 |
| 24.8498 |
| 25.0102 |
| 24.7076 |
| 24.7136 |
| 24.5571 |
| 24.5034 |
| 24.7668 |
| 24.8305 |
| 24.6926 |
| 25.0930 |
| 24.7602 |
| 24.3654 |
| 24.8699 |
| 23.9767 |
| 24.1588 |
| 24.1362 |
| 24.4394 |
| 24.1449 |
| 23.8867 |
| 24.3555 |
| 24.1960 |
| 24.0465 |
| 24.0519 |
| 24.2974 |
| 24.4301 |
| 24.5584 |
| 24.9848 |
| 25.1180 |
| 25.4444 |
| 25.5452 |
| 25.8905 |
| 25.6897 |
| 25.8136 |
| 26.3241 |
| 26.0375 |
| 25.7462 |
| 25.9349 |
| 25.9458 |
| 26.1281 |
| 26.1512 |
| 26.4091 |
| 26.5188 |
| 26.2048 |
| 26.5036 |
| 25.8575 |
| 26.0055 |
| 25.6677 |
| 26.0497 |
| 26.6143 |
| 27.5404 |
| 26.2771 |
| 25.9608 |
| 25.8037 |
| 25.1699 |
| 25.4499 |
| 25.8055 |
| 26.6546 |
| 25.7619 |
| 26.0204 |
| 26.2841 |
| 27.7127 |
| 27.9586 |
| 27.6445 |
| 27.4823 |
| 28.3369 |
| 28.8860 |
| 28.2834 |
| 28.2697 |
| 28.9398 |
| 29.3762 |
| 29.8010 |
| 29.9228 |
| 30.9396 |
| 31.0743 |
| 31.4278 |
| 31.7068 |
| 32.7115 |
| 32.5715 |
| 32.3296 |
| 32.1906 |
| 32.7571 |
| 32.1615 |
| 32.4604 |
| 32.3466 |
| 32.9125 |
| 32.8420 |
| 32.8324 |
| 32.3668 |
| 31.8751 |
| 31.9984 |
| 32.1042 |
| 31.9884 |
| 31.2829 |
| 31.6895 |
| 31.7093 |
| 31.7272 |
| 31.5480 |
| 31.2487 |
| 31.0279 |
| 31.1539 |
| 31.2008 |
| 31.4843 |
| 31.3937 |
| 31.8038 |
| 31.2157 |
| 31.2675 |
| 30.9369 |
| 31.1045 |
| 31.4450 |
| 31.0140 |
| 30.9351 |
| 30.4195 |
| 30.3442 |
| 30.3226 |
| 29.7916 |
| 29.7935 |
| 31.4527 |
| 30.3123 |
| 29.4021 |
| 29.7772 |
| 30.2253 |
| 30.6259 |
| 31.0843 |
| 31.5160 |
| 32.0017 |
| 32.0514 |
| 31.3935 |
| 30.3032 |
| 31.4135 |
| 32.0741 |
| 33.1057 |
| 32.5555 |
| 33.7464 |
| 33.3063 |
| 33.0769 |
| 36.8928 |
| 36.9906 |
| 37.3681 |
| 37.1688 |
| 37.2584 |
| 36.3010 |
| 36.1427 |
| 36.5677 |
| 36.7211 |
| 36.3131 |
| 36.1570 |
| 34.5596 |
| 33.9686 |
| 33.3154 |
| 32.5475 |
| 32.4385 |
| 31.5257 |
| 31.1366 |
| 30.7618 |
| 30.0610 |
| 29.7977 |
| 29.6351 |
| 29.1372 |
| 29.6331 |
| 29.6600 |
| 29.2591 |
| 29.0820 |
| 28.7104 |
| 27.6383 |
| 28.3292 |
| 29.4320 |
| 29.5898 |
| 29.4932 |
| 28.9791 |
| 28.8236 |
| 28.4392 |
| 28.4020 |
| 28.2719 |
| 27.9952 |
| 27.9518 |
| 28.6233 |
| 28.2522 |
| 28.3176 |
| 27.8681 |
| 27.4771 |
| 27.5974 |
| 27.7386 |
| 27.3565 |
| 27.4234 |
| 27.6269 |
| 28.1150 |
| 28.4676 |
| 28.2736 |
| 28.0079 |
| 27.5060 |
| 26.9708 |
| 26.6880 |
| 26.2459 |
| 26.9384 |
| 26.7739 |
| 26.7097 |
| 26.5283 |
| 25.9048 |
| 25.6463 |
| 25.7471 |
| 25.8768 |
| 26.0061 |
| 25.5278 |
| 25.9025 |
| 25.2427 |
| 24.7554 |
| 24.3556 |
| 24.9156 |
| 24.6789 |
| 24.7865 |
| 23.3580 |
| 23.0649 |
| 22.4770 |
| 22.1524 |
| 22.6382 |
| 22.2345 |
| 22.0284 |
| 22.3608 |
| 23.2277 |
| 23.0230 |
| 22.6196 |
| 22.9943 |
| 22.0213 |
| 22.3546 |
| 22.1654 |
| 21.4917 |
| 21.7537 |
| 21.3226 |
| 20.8477 |
| 20.6266 |
| 20.7929 |
| 21.0712 |
| 21.5098 |
| 20.8289 |
| 21.7339 |
| 21.0695 |
| 20.9415 |
| 20.8937 |
| 20.8612 |
| 20.3623 |
| 20.9044 |
| 21.2658 |
| 21.5067 |
| 21.6677 |
| 20.9845 |
| 21.6588 |
| 21.4578 |
| 22.0288 |
| 21.6827 |
| 21.7519 |
| 21.3116 |
| 21.9630 |
| 21.9720 |
| 22.1372 |
| 22.8862 |
| 22.0564 |
| 21.5930 |
| 21.8259 |
| 22.0220 |
| 22.0911 |
| 23.0585 |
| 23.6992 |
| 23.6759 |
| 22.8490 |
| 22.3274 |
| 22.9799 |
| 22.0159 |
| 21.5027 |
| 21.4279 |
| 21.9073 |
| 21.4876 |
| 20.6163 |
| 20.2411 |
| 20.2528 |
| 20.8055 |
| 21.3796 |
| 21.3395 |
| 21.7813 |
| 22.2193 |
| 22.0047 |
| 21.8225 |
| 21.0591 |
| 21.0562 |
| 20.9520 |
| 21.9075 |
| 21.3030 |
| 20.8703 |
| 19.9556 |
| 19.6451 |
| 19.2377 |
| 19.4830 |
| 19.9469 |
| 17.5691 |
| 16.3982 |
| 16.4858 |
| 15.8254 |
| 15.4745 |
| 15.4562 |
| 15.1353 |
| 15.1007 |
| 14.8547 |
| 14.6364 |
| 14.6719 |
| 15.0540 |
| 15.2749 |
| 15.2962 |
| 15.4254 |
| 15.2883 |
| 15.3536 |
| 14.7910 |
| 14.6198 |
| 15.1082 |
| 15.6442 |
| 15.7134 |
| 15.6413 |
| 16.0231 |
| 15.9394 |
| 16.0749 |
| 16.2669 |
| 16.6995 |
| 16.4193 |
| 16.9254 |
| 16.8422 |
| 17.5904 |
| 16.7450 |
| 16.5397 |
| 15.8260 |
| 15.8944 |
| 15.9831 |
| 16.0215 |
| 15.9667 |
| 15.9555 |
| 15.7647 |
| 15.6081 |
| 15.1398 |
| 14.8621 |
| 15.0223 |
| 15.4018 |
| 15.5256 |
| 15.7919 |
| 15.4967 |
| 15.4781 |
| 14.9284 |
| 15.1870 |
| 15.3498 |
| 14.8519 |
| 15.0344 |
| 15.1670 |
| 15.2029 |
| 15.0417 |
| 15.4875 |
| 15.3343 |
| 15.1533 |
| 15.3078 |
| 14.3670 |
| 14.3770 |
| 14.0778 |
| 13.7397 |
| 13.6752 |
| 13.3539 |
| 13.1485 |
| 13.0040 |
| 13.2242 |
| 13.5116 |
| 13.9139 |
| 13.9823 |
| 13.7865 |
| 14.0777 |
| 14.1163 |
| 14.4191 |
| 14.5027 |
| 14.4105 |
| 14.5529 |
| 14.7699 |
| 14.6106 |
| 14.9038 |
| 14.9657 |
| 15.1598 |
| 14.4813 |
| 14.6329 |
| 14.4083 |
| 14.5563 |
| 14.4950 |
| 14.7344 |
| 14.9955 |
| 15.2100 |
| 14.6201 |
| 15.0521 |
| 15.2308 |
| 15.3416 |
| 15.6155 |
| 15.7141 |
| 15.4123 |
| 15.4180 |
| 15.4008 |
| 15.5287 |
| 15.4058 |
| 15.3988 |
| 15.5753 |
| 15.7802 |
| 15.9069 |
| 15.6744 |
| 15.8085 |
| 15.9575 |
| 15.8216 |
| 16.0229 |
| 15.8631 |
| 15.9661 |
| 16.1774 |
| 15.9390 |
| 15.7195 |
| 16.2845 |
| 16.2017 |
| 15.8829 |
| 16.1182 |
| 16.2465 |
| 16.6040 |
| 16.4488 |
| 16.3830 |
| 16.5806 |
| 16.4152 |
| 16.1754 |
| 15.9666 |
| 15.4581 |
| 15.3368 |
| 15.4504 |
| 15.5210 |
| 15.7161 |
| 15.3083 |
| 15.5363 |
| 15.7288 |
| 15.4241 |
| 15.4365 |
| 15.1855 |
| 15.4888 |
| 15.9448 |
| 15.7979 |
| 15.8701 |
| 15.4684 |
| 15.4807 |
| 15.4913 |
| 15.1662 |
| 15.1379 |
| 15.3042 |
| 15.4265 |
| 15.3820 |
| 15.6711 |
| 15.7512 |
| 15.9785 |
| 16.1967 |
| 16.2376 |
| 16.3198 |
| 16.5685 |
| 16.6361 |
| 16.7115 |
| 16.8029 |
| 16.4653 |
| 16.7677 |
| 16.6631 |
| 16.0712 |
| 15.9783 |
| 15.7701 |
| 15.6082 |
| 15.5653 |
| 15.5573 |
| 15.9279 |
| 15.9380 |
| 15.9759 |
| 16.1196 |
| 16.3117 |
| 16.3470 |
| 16.5842 |
| 16.7498 |
| 16.6902 |
| 16.7551 |
| 16.5265 |
| 16.3314 |
| 16.1882 |
| 16.0328 |
| 16.2365 |
| 16.2161 |
| 16.2607 |
| 16.3141 |
| 16.1658 |
| 16.2380 |
| 16.4221 |
| 16.5191 |
| 16.7417 |
| 16.8053 |
| 16.4771 |
| 16.9472 |
| 16.6526 |
| 16.3887 |
| 16.6188 |
| 17.0319 |
| 16.9172 |
| 16.8117 |
| 16.3631 |
| 16.2385 |
| 16.2137 |
| 16.3236 |
| 15.8074 |
| 15.9109 |
| 15.6893 |
| 15.7430 |
| 15.6014 |
| 15.5297 |
| 15.7334 |
| 15.8120 |
| 15.7866 |
| 15.7533 |
| 15.7568 |
| 15.8780 |
| 15.8345 |
| 16.0348 |
| 16.1345 |
| 16.1476 |
| 16.5529 |
| 16.8520 |
| 16.6055 |
| 16.7041 |
| 17.0443 |
| 16.7137 |
| 16.6130 |
| 16.2622 |
| 17.3347 |
| 17.9567 |
| 17.8521 |
| 18.2904 |