Ιστορία των ημερήσιων τιμών JPY /KGS από Κυριακή, 18 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 0.8603 σομ Κιργιζίας
το ελάχιστο για
1 γιεν Ιαπωνίας = 0.2987 σομ Κιργιζίας
Ιστορία τιμή των KGS / JPY
Date | JPY/KGS |
| 0.5578 |
| 0.5605 |
| 0.5639 |
| 0.5654 |
| 0.5762 |
| 0.5671 |
| 0.5743 |
| 0.5779 |
| 0.5873 |
| 0.5898 |
| 0.5913 |
| 0.6001 |
| 0.6095 |
| 0.5944 |
| 0.5939 |
| 0.5951 |
| 0.5986 |
| 0.6015 |
| 0.6056 |
| 0.6028 |
| 0.6126 |
| 0.6176 |
| 0.6313 |
| 0.6268 |
| 0.6241 |
| 0.6116 |
| 0.6062 |
| 0.5987 |
| 0.6006 |
| 0.5890 |
| 0.5955 |
| 0.5991 |
| 0.5963 |
| 0.5962 |
| 0.5995 |
| 0.5919 |
| 0.5961 |
| 0.6009 |
| 0.6026 |
| 0.6022 |
| 0.6025 |
| 0.6036 |
| 0.6069 |
| 0.6165 |
| 0.6162 |
| 0.6207 |
| 0.6332 |
| 0.6209 |
| 0.6038 |
| 0.6087 |
| 0.6164 |
| 0.6281 |
| 0.6275 |
| 0.6235 |
| 0.6312 |
| 0.6422 |
| 0.6463 |
| 0.6364 |
| 0.6527 |
| 0.6509 |
| 0.6569 |
| 0.6428 |
| 0.6412 |
| 0.6507 |
| 0.6557 |
| 0.6503 |
| 0.6602 |
| 0.6596 |
| 0.6676 |
| 0.6504 |
| 0.6551 |
| 0.6453 |
| 0.6202 |
| 0.6177 |
| 0.6183 |
| 0.6086 |
| 0.5916 |
| 0.6001 |
| 0.5729 |
| 0.5606 |
| 0.5549 |
| 0.5581 |
| 0.5546 |
| 0.5547 |
| 0.5625 |
| 0.5661 |
| 0.5753 |
| 0.5756 |
| 0.5819 |
| 0.5878 |
| 0.6173 |
| 0.6155 |
| 0.6322 |
| 0.5871 |
| 0.5824 |
| 0.6014 |
| 0.5852 |
| 0.5870 |
| 0.5885 |
| 0.5923 |
| 0.6016 |
| 0.6321 |
| 0.6234 |
| 0.6439 |
| 0.6293 |
| 0.6326 |
| 0.6530 |
| 0.8603 |
| 0.8448 |
| 0.8340 |
| 0.8235 |
| 0.7399 |
| 0.7338 |
| 0.7369 |
| 0.7365 |
| 0.7437 |
| 0.7399 |
| 0.7353 |
| 0.7352 |
| 0.7386 |
| 0.7460 |
| 0.7465 |
| 0.7473 |
| 0.7449 |
| 0.7385 |
| 0.7429 |
| 0.7487 |
| 0.7433 |
| 0.7453 |
| 0.7420 |
| 0.7479 |
| 0.7642 |
| 0.7642 |
| 0.7747 |
| 0.7705 |
| 0.7715 |
| 0.7704 |
| 0.7715 |
| 0.7754 |
| 0.7682 |
| 0.7739 |
| 0.7652 |
| 0.7738 |
| 0.7679 |
| 0.7644 |
| 0.7648 |
| 0.7660 |
| 0.7688 |
| 0.7747 |
| 0.7688 |
| 0.7741 |
| 0.7753 |
| 0.7789 |
| 0.7774 |
| 0.7837 |
| 0.7844 |
| 0.7752 |
| 0.7695 |
| 0.7720 |
| 0.7797 |
| 0.7771 |
| 0.7769 |
| 0.7918 |
| 0.8052 |
| 0.8005 |
| 0.7977 |
| 0.8003 |
| 0.8088 |
| 0.8085 |
| 0.7983 |
| 0.8064 |
| 0.8000 |
| 0.7804 |
| 0.8153 |
| 0.8153 |
| 0.8130 |
| 0.8112 |
| 0.8112 |
| 0.7876 |
| 0.7811 |
| 0.7695 |
| 0.7704 |
| 0.7536 |
| 0.7510 |
| 0.7524 |
| 0.7560 |
| 0.7476 |
| 0.7354 |
| 0.7368 |
| 0.7344 |
| 0.7298 |
| 0.7280 |
| 0.7233 |
| 0.7322 |
| 0.7242 |
| 0.7220 |
| 0.7266 |
| 0.7011 |
| 0.7009 |
| 0.6966 |
| 0.6810 |
| 0.6840 |
| 0.6839 |
| 0.7136 |
| 0.7292 |
| 0.7394 |
| 0.7455 |
| 0.7424 |
| 0.7578 |
| 0.6875 |
| 0.6942 |
| 0.7003 |
| 0.6720 |
| 0.6776 |
| 0.6436 |
| 0.6301 |
| 0.6359 |
| 0.6363 |
| 0.6414 |
| 0.6396 |
| 0.6317 |
| 0.6325 |
| 0.6411 |
| 0.6390 |
| 0.6366 |
| 0.6358 |
| 0.6416 |
| 0.6390 |
| 0.6392 |
| 0.6411 |
| 0.6389 |
| 0.6407 |
| 0.6392 |
| 0.6413 |
| 0.6425 |
| 0.6494 |
| 0.6439 |
| 0.6474 |
| 0.6440 |
| 0.6491 |
| 0.6560 |
| 0.6573 |
| 0.6535 |
| 0.6608 |
| 0.6596 |
| 0.6395 |
| 0.6447 |
| 0.6444 |
| 0.6402 |
| 0.6405 |
| 0.6390 |
| 0.6329 |
| 0.6337 |
| 0.6360 |
| 0.6274 |
| 0.6241 |
| 0.6294 |
| 0.6201 |
| 0.6152 |
| 0.6133 |
| 0.6136 |
| 0.6165 |
| 0.6165 |
| 0.6240 |
| 0.6167 |
| 0.6169 |
| 0.6143 |
| 0.6182 |
| 0.6210 |
| 0.6223 |
| 0.6246 |
| 0.6288 |
| 0.6262 |
| 0.6348 |
| 0.6325 |
| 0.6267 |
| 0.6228 |
| 0.6089 |
| 0.6070 |
| 0.6049 |
| 0.6053 |
| 0.6109 |
| 0.6044 |
| 0.6066 |
| 0.6110 |
| 0.6078 |
| 0.6123 |
| 0.6055 |
| 0.5979 |
| 0.6041 |
| 0.6100 |
| 0.6131 |
| 0.6134 |
| 0.6131 |
| 0.6197 |
| 0.6159 |
| 0.6120 |
| 0.6140 |
| 0.6122 |
| 0.6075 |
| 0.6158 |
| 0.6143 |
| 0.6219 |
| 0.6204 |
| 0.6194 |
| 0.6220 |
| 0.6236 |
| 0.6166 |
| 0.6245 |
| 0.6316 |
| 0.6264 |
| 0.6280 |
| 0.6391 |
| 0.6398 |
| 0.6453 |
| 0.6458 |
| 0.6435 |
| 0.6418 |
| 0.6403 |
| 0.6358 |
| 0.6386 |
| 0.6338 |
| 0.6277 |
| 0.6276 |
| 0.6241 |
| 0.6264 |
| 0.6101 |
| 0.6159 |
| 0.6128 |
| 0.6194 |
| 0.6141 |
| 0.6197 |
| 0.6271 |
| 0.6141 |
| 0.6085 |
| 0.6052 |
| 0.6072 |
| 0.6042 |
| 0.6103 |
| 0.6066 |
| 0.6081 |
| 0.6124 |
| 0.6145 |
| 0.6265 |
| 0.6250 |
| 0.6305 |
| 0.6305 |
| 0.6267 |
| 0.6260 |
| 0.6220 |
| 0.6164 |
| 0.6167 |
| 0.6103 |
| 0.6110 |
| 0.6153 |
| 0.6132 |
| 0.6221 |
| 0.6177 |
| 0.6113 |
| 0.6123 |
| 0.5951 |
| 0.5977 |
| 0.6046 |
| 0.6111 |
| 0.6256 |
| 0.6168 |
| 0.6176 |
| 0.6218 |
| 0.6184 |
| 0.6035 |
| 0.6078 |
| 0.6128 |
| 0.6109 |
| 0.6127 |
| 0.6202 |
| 0.6068 |
| 0.6154 |
| 0.6086 |
| 0.5933 |
| 0.5953 |
| 0.5920 |
| 0.5945 |
| 0.6003 |
| 0.6005 |
| 0.6193 |
| 0.6246 |
| 0.6378 |
| 0.6607 |
| 0.6538 |
| 0.6545 |
| 0.6574 |
| 0.6613 |
| 0.6704 |
| 0.6816 |
| 0.6728 |
| 0.6790 |
| 0.6690 |
| 0.6747 |
| 0.6794 |
| 0.6786 |
| 0.6703 |
| 0.6660 |
| 0.6346 |
| 0.6346 |
| 0.6617 |
| 0.6671 |
| 0.6609 |
| 0.6471 |
| 0.6372 |
| 0.6341 |
| 0.6206 |
| 0.6266 |
| 0.6279 |
| 0.6396 |
| 0.6333 |
| 0.6204 |
| 0.6289 |
| 0.6455 |
| 0.6313 |
| 0.6395 |
| 0.6447 |
| 0.6385 |
| 0.6419 |
| 0.6559 |
| 0.6599 |
| 0.6666 |
| 0.6431 |
| 0.6285 |
| 0.6417 |
| 0.6464 |
| 0.6442 |
| 0.6301 |
| 0.6299 |
| 0.6236 |
| 0.6250 |
| 0.6170 |
| 0.6012 |
| 0.5878 |
| 0.5837 |
| 0.5692 |
| 0.5759 |
| 0.5695 |
| 0.5761 |
| 0.5718 |
| 0.5727 |
| 0.5746 |
| 0.5843 |
| 0.5591 |
| 0.5527 |
| 0.5404 |
| 0.5282 |
| 0.4924 |
| 0.5040 |
| 0.4926 |
| 0.4962 |
| 0.5071 |
| 0.5067 |
| 0.5066 |
| 0.4996 |
| 0.4914 |
| 0.4851 |
| 0.4722 |
| 0.4664 |
| 0.4809 |
| 0.4896 |
| 0.4931 |
| 0.4988 |
| 0.5131 |
| 0.5317 |
| 0.5318 |
| 0.5352 |
| 0.5329 |
| 0.5204 |
| 0.5072 |
| 0.5072 |
| 0.5107 |
| 0.5147 |
| 0.5118 |
| 0.5113 |
| 0.5085 |
| 0.5041 |
| 0.5070 |
| 0.4975 |
| 0.4922 |
| 0.4885 |
| 0.4802 |
| 0.4878 |
| 0.4769 |
| 0.4864 |
| 0.4870 |
| 0.4940 |
| 0.4972 |
| 0.5009 |
| 0.5183 |
| 0.5138 |
| 0.5098 |
| 0.4983 |
| 0.4997 |
| 0.4959 |
| 0.5031 |
| 0.5047 |
| 0.5069 |
| 0.5030 |
| 0.5080 |
| 0.5061 |
| 0.5040 |
| 0.5088 |
| 0.5101 |
| 0.5101 |
| 0.5119 |
| 0.5123 |
| 0.5119 |
| 0.5099 |
| 0.5120 |
| 0.5101 |
| 0.5136 |
| 0.5112 |
| 0.5125 |
| 0.5278 |
| 0.5310 |
| 0.5306 |
| 0.5347 |
| 0.5280 |
| 0.5215 |
| 0.5260 |
| 0.5288 |
| 0.5209 |
| 0.5147 |
| 0.5061 |
| 0.5070 |
| 0.4988 |
| 0.4976 |
| 0.4915 |
| 0.4786 |
| 0.4782 |
| 0.4715 |
| 0.4693 |
| 0.4727 |
| 0.4779 |
| 0.4783 |
| 0.4761 |
| 0.4802 |
| 0.4880 |
| 0.4902 |
| 0.4916 |
| 0.4969 |
| 0.4949 |
| 0.4940 |
| 0.5048 |
| 0.4945 |
| 0.4968 |
| 0.4964 |
| 0.4916 |
| 0.4911 |
| 0.4927 |
| 0.4977 |
| 0.5048 |
| 0.4971 |
| 0.4987 |
| 0.4907 |
| 0.4902 |
| 0.4835 |
| 0.4885 |
| 0.4955 |
| 0.5123 |
| 0.4936 |
| 0.4836 |
| 0.4774 |
| 0.4708 |
| 0.4730 |
| 0.4849 |
| 0.4927 |
| 0.4876 |
| 0.4964 |
| 0.4855 |
| 0.5127 |
| 0.5081 |
| 0.5025 |
| 0.4965 |
| 0.5085 |
| 0.5141 |
| 0.5093 |
| 0.5115 |
| 0.5184 |
| 0.5260 |
| 0.5292 |
| 0.5301 |
| 0.5409 |
| 0.5481 |
| 0.5600 |
| 0.5653 |
| 0.5768 |
| 0.5750 |
| 0.5760 |
| 0.5821 |
| 0.5951 |
| 0.5879 |
| 0.5906 |
| 0.5885 |
| 0.5988 |
| 0.6009 |
| 0.6045 |
| 0.6029 |
| 0.5725 |
| 0.5787 |
| 0.5694 |
| 0.5699 |
| 0.5659 |
| 0.5757 |
| 0.5773 |
| 0.5770 |
| 0.5998 |
| 0.5955 |
| 0.5930 |
| 0.5924 |
| 0.5922 |
| 0.5962 |
| 0.5958 |
| 0.6016 |
| 0.5946 |
| 0.5949 |
| 0.5889 |
| 0.5876 |
| 0.5861 |
| 0.5769 |
| 0.5795 |
| 0.5740 |
| 0.5655 |
| 0.5619 |
| 0.5617 |
| 0.5661 |
| 0.5739 |
| 0.5786 |
| 0.5870 |
| 0.6028 |
| 0.6117 |
| 0.6117 |
| 0.6081 |
| 0.6097 |
| 0.6051 |
| 0.6029 |
| 0.5983 |
| 0.5977 |
| 0.5984 |
| 0.6009 |
| 0.6002 |
| 0.6059 |
| 0.5983 |
| 0.5857 |
| 0.5829 |
| 0.5960 |
| 0.5835 |
| 0.5899 |
| 0.5880 |
| 0.5897 |
| 0.5899 |
| 0.5841 |
| 0.5851 |
| 0.5843 |
| 0.5852 |
| 0.5796 |
| 0.5707 |
| 0.5767 |
| 0.5715 |
| 0.5693 |
| 0.5636 |
| 0.5605 |
| 0.5588 |
| 0.5643 |
| 0.5638 |
| 0.5628 |
| 0.5614 |
| 0.5626 |
| 0.5736 |
| 0.5782 |
| 0.5748 |
| 0.5730 |
| 0.5673 |
| 0.5571 |
| 0.5642 |
| 0.5785 |
| 0.5852 |
| 0.5807 |
| 0.5773 |
| 0.5792 |
| 0.5705 |
| 0.5685 |
| 0.5758 |
| 0.5758 |
| 0.5739 |
| 0.5733 |
| 0.5690 |
| 0.5778 |
| 0.5669 |
| 0.5614 |
| 0.5618 |
| 0.5672 |
| 0.5560 |
| 0.5597 |
| 0.5628 |
| 0.5765 |
| 0.5810 |
| 0.5794 |
| 0.5796 |
| 0.5654 |
| 0.5583 |
| 0.5556 |
| 0.5454 |
| 0.5597 |
| 0.5560 |
| 0.5516 |
| 0.5457 |
| 0.5429 |
| 0.5446 |
| 0.5391 |
| 0.5400 |
| 0.5408 |
| 0.5259 |
| 0.5303 |
| 0.5180 |
| 0.5049 |
| 0.5029 |
| 0.5020 |
| 0.5031 |
| 0.5090 |
| 0.4960 |
| 0.4978 |
| 0.4814 |
| 0.4866 |
| 0.4927 |
| 0.4811 |
| 0.4804 |
| 0.4858 |
| 0.4965 |
| 0.4860 |
| 0.4909 |
| 0.5022 |
| 0.4898 |
| 0.4977 |
| 0.4983 |
| 0.4888 |
| 0.4900 |
| 0.4870 |
| 0.4786 |
| 0.4758 |
| 0.4813 |
| 0.4842 |
| 0.4952 |
| 0.4889 |
| 0.5088 |
| 0.4924 |
| 0.4896 |
| 0.4862 |
| 0.4845 |
| 0.4732 |
| 0.4825 |
| 0.4880 |
| 0.4856 |
| 0.4908 |
| 0.4787 |
| 0.4869 |
| 0.4754 |
| 0.4727 |
| 0.4611 |
| 0.4618 |
| 0.4488 |
| 0.4581 |
| 0.4516 |
| 0.4555 |
| 0.4642 |
| 0.4527 |
| 0.4504 |
| 0.4490 |
| 0.4397 |
| 0.4377 |
| 0.4491 |
| 0.4545 |
| 0.4498 |
| 0.4425 |
| 0.4294 |
| 0.4243 |
| 0.4171 |
| 0.4101 |
| 0.4236 |
| 0.4392 |
| 0.4382 |
| 0.4279 |
| 0.4201 |
| 0.4215 |
| 0.4328 |
| 0.4454 |
| 0.4452 |
| 0.4496 |
| 0.4513 |
| 0.4425 |
| 0.4409 |
| 0.4228 |
| 0.4357 |
| 0.4377 |
| 0.4343 |
| 0.4227 |
| 0.4188 |
| 0.4063 |
| 0.4023 |
| 0.3960 |
| 0.3927 |
| 0.4085 |
| 0.3713 |
| 0.3704 |
| 0.3603 |
| 0.3487 |
| 0.3366 |
| 0.3329 |
| 0.3203 |
| 0.3197 |
| 0.3174 |
| 0.3157 |
| 0.3176 |
| 0.3240 |
| 0.3266 |
| 0.3303 |
| 0.3329 |
| 0.3315 |
| 0.3391 |
| 0.3340 |
| 0.3340 |
| 0.3423 |
| 0.3468 |
| 0.3498 |
| 0.3485 |
| 0.3505 |
| 0.3466 |
| 0.3485 |
| 0.3519 |
| 0.3620 |
| 0.3547 |
| 0.3654 |
| 0.3626 |
| 0.3748 |
| 0.3568 |
| 0.3524 |
| 0.3352 |
| 0.3351 |
| 0.3387 |
| 0.3381 |
| 0.3377 |
| 0.3383 |
| 0.3155 |
| 0.3254 |
| 0.3172 |
| 0.3077 |
| 0.3097 |
| 0.3107 |
| 0.3127 |
| 0.3232 |
| 0.3172 |
| 0.3182 |
| 0.3053 |
| 0.3062 |
| 0.3079 |
| 0.2988 |
| 0.3038 |
| 0.3184 |
| 0.3248 |
| 0.3276 |
| 0.3306 |
| 0.3264 |
| 0.3254 |
| 0.3288 |
| 0.3191 |
| 0.3195 |
| 0.3185 |
| 0.3120 |
| 0.3113 |
| 0.3074 |
| 0.3098 |
| 0.3068 |
| 0.3070 |
| 0.3114 |
| 0.3115 |
| 0.3122 |
| 0.3121 |
| 0.3151 |
| 0.3161 |
| 0.3180 |
| 0.3206 |
| 0.3177 |
| 0.3229 |
| 0.3229 |
| 0.3219 |
| 0.3236 |
| 0.3240 |
| 0.3308 |
| 0.3174 |
| 0.3234 |
| 0.3178 |
| 0.3213 |
| 0.3165 |
| 0.3175 |
| 0.3160 |
| 0.3211 |
| 0.3203 |
| 0.3255 |
| 0.3276 |
| 0.3306 |
| 0.3356 |
| 0.3340 |
| 0.3289 |
| 0.3303 |
| 0.3293 |
| 0.3329 |
| 0.3276 |
| 0.3281 |
| 0.3287 |
| 0.3326 |
| 0.3376 |
| 0.3333 |
| 0.3348 |
| 0.3559 |
| 0.3532 |
| 0.3573 |
| 0.3547 |
| 0.3597 |
| 0.3615 |
| 0.3546 |
| 0.3534 |
| 0.3631 |
| 0.3604 |
| 0.3556 |
| 0.3587 |
| 0.3619 |
| 0.3699 |
| 0.3679 |
| 0.3698 |
| 0.3757 |
| 0.3712 |
| 0.3606 |
| 0.3606 |
| 0.3510 |
| 0.3492 |
| 0.3508 |
| 0.3547 |
| 0.3565 |
| 0.3477 |
| 0.3516 |
| 0.3565 |
| 0.3502 |
| 0.3514 |
| 0.3483 |
| 0.3511 |
| 0.3610 |
| 0.3589 |
| 0.3613 |
| 0.3502 |
| 0.3550 |
| 0.3559 |
| 0.3434 |
| 0.3412 |
| 0.3460 |
| 0.3426 |
| 0.3440 |
| 0.3473 |
| 0.3513 |
| 0.3537 |
| 0.3557 |
| 0.3579 |
| 0.3580 |
| 0.3644 |
| 0.3673 |
| 0.3722 |
| 0.3750 |
| 0.3707 |
| 0.3735 |
| 0.3744 |
| 0.3662 |
| 0.3657 |
| 0.3691 |
| 0.3681 |
| 0.3662 |
| 0.3671 |
| 0.3746 |
| 0.3752 |
| 0.3742 |
| 0.3829 |
| 0.3825 |
| 0.3831 |
| 0.3857 |
| 0.3912 |
| 0.3928 |
| 0.3895 |
| 0.3832 |
| 0.3823 |
| 0.3818 |
| 0.3839 |
| 0.3906 |
| 0.3920 |
| 0.3910 |
| 0.3905 |
| 0.3859 |
| 0.3877 |
| 0.3895 |
| 0.3980 |
| 0.4010 |
| 0.4038 |
| 0.3930 |
| 0.3989 |
| 0.4013 |
| 0.3982 |
| 0.3961 |
| 0.4035 |
| 0.4062 |
| 0.4045 |
| 0.3962 |
| 0.3955 |
| 0.3925 |
| 0.3957 |
| 0.3860 |
| 0.3862 |
| 0.3879 |
| 0.3796 |
| 0.3842 |
| 0.3832 |
| 0.3831 |
| 0.3868 |
| 0.3881 |
| 0.3841 |
| 0.3778 |
| 0.3820 |
| 0.3873 |
| 0.3856 |
| 0.3865 |
| 0.3908 |
| 0.4106 |
| 0.4105 |
| 0.4031 |
| 0.3982 |
| 0.4028 |
| 0.3870 |
| 0.3872 |
| 0.3873 |
| 0.3948 |
| 0.4065 |
| 0.4011 |