Ιστορία των ημερήσιων τιμών JPY /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 87.2781 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 γιεν Ιαπωνίας = 42.2687 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZM / JPY
Date | JPY/AZM |
| 54.3048 |
| 54.5767 |
| 55.3390 |
| 54.6545 |
| 55.1961 |
| 55.6109 |
| 55.7278 |
| 56.4899 |
| 56.0834 |
| 56.7652 |
| 57.4046 |
| 56.2796 |
| 56.2864 |
| 56.5021 |
| 56.8506 |
| 57.1828 |
| 57.5052 |
| 57.1200 |
| 57.7670 |
| 58.3965 |
| 59.3570 |
| 58.9859 |
| 58.9892 |
| 58.0141 |
| 57.5041 |
| 56.8196 |
| 56.8997 |
| 56.2324 |
| 56.9117 |
| 57.5008 |
| 56.8610 |
| 57.3434 |
| 57.7495 |
| 57.5695 |
| 57.7107 |
| 57.6566 |
| 57.9107 |
| 58.0378 |
| 57.8456 |
| 57.8646 |
| 58.1486 |
| 58.9064 |
| 59.0282 |
| 59.3168 |
| 59.8367 |
| 59.2913 |
| 58.2693 |
| 58.8388 |
| 59.3859 |
| 60.5672 |
| 60.8902 |
| 60.6359 |
| 61.1415 |
| 62.9220 |
| 63.1498 |
| 61.8808 |
| 63.0609 |
| 63.5252 |
| 63.7508 |
| 62.2540 |
| 62.0013 |
| 62.9190 |
| 63.9344 |
| 64.3559 |
| 65.4434 |
| 65.0665 |
| 66.1134 |
| 64.2834 |
| 64.8289 |
| 63.8949 |
| 61.9576 |
| 61.9119 |
| 62.7479 |
| 61.9611 |
| 59.7972 |
| 60.6520 |
| 57.8118 |
| 57.2938 |
| 56.8790 |
| 56.4370 |
| 58.8512 |
| 58.3749 |
| 58.9718 |
| 59.1147 |
| 59.7413 |
| 60.7733 |
| 61.1439 |
| 62.1603 |
| 64.0269 |
| 63.0221 |
| 64.4834 |
| 62.3660 |
| 61.3616 |
| 62.1626 |
| 62.4933 |
| 62.6930 |
| 62.6930 |
| 63.5479 |
| 64.5055 |
| 66.1890 |
| 66.3273 |
| 65.7867 |
| 65.1418 |
| 65.4018 |
| 66.7125 |
| 71.1908 |
| 71.9960 |
| 73.8456 |
| 73.7353 |
| 74.4315 |
| 73.6088 |
| 73.8924 |
| 73.3243 |
| 74.3991 |
| 74.4057 |
| 73.6347 |
| 74.0177 |
| 73.9005 |
| 74.7365 |
| 74.7611 |
| 74.9047 |
| 74.5568 |
| 74.2614 |
| 74.9576 |
| 74.9759 |
| 74.3367 |
| 74.6490 |
| 74.2966 |
| 75.0364 |
| 76.6956 |
| 76.5829 |
| 77.5467 |
| 77.0395 |
| 77.0046 |
| 77.3227 |
| 77.3019 |
| 77.7068 |
| 77.1723 |
| 77.8472 |
| 76.9214 |
| 77.4175 |
| 76.9381 |
| 76.7252 |
| 76.6969 |
| 76.8545 |
| 77.1570 |
| 77.5829 |
| 77.3852 |
| 78.0457 |
| 77.7050 |
| 78.2471 |
| 77.8052 |
| 78.5639 |
| 78.5503 |
| 77.6394 |
| 76.7425 |
| 77.4581 |
| 78.0891 |
| 78.1129 |
| 79.5624 |
| 80.7077 |
| 80.4743 |
| 80.5885 |
| 81.1318 |
| 81.9570 |
| 82.2383 |
| 81.6073 |
| 82.6784 |
| 81.5744 |
| 81.7929 |
| 81.7909 |
| 81.8268 |
| 81.7638 |
| 81.6862 |
| 81.0750 |
| 81.2123 |
| 81.2165 |
| 81.1323 |
| 80.6928 |
| 80.5392 |
| 80.2452 |
| 80.5393 |
| 81.3324 |
| 80.4163 |
| 79.8892 |
| 80.1859 |
| 80.5340 |
| 80.0159 |
| 80.3447 |
| 79.8970 |
| 80.6527 |
| 79.2137 |
| 79.0937 |
| 78.9585 |
| 79.2437 |
| 79.0328 |
| 78.4592 |
| 78.2510 |
| 78.9273 |
| 78.9180 |
| 78.5403 |
| 79.0890 |
| 79.9170 |
| 79.4019 |
| 79.1391 |
| 78.5053 |
| 77.8138 |
| 78.6615 |
| 76.8227 |
| 79.9518 |
| 82.8515 |
| 78.1540 |
| 76.4407 |
| 77.3957 |
| 77.6993 |
| 78.2594 |
| 78.0512 |
| 77.1987 |
| 77.1803 |
| 78.3710 |
| 77.9683 |
| 77.5520 |
| 77.6201 |
| 78.3351 |
| 77.5674 |
| 77.9403 |
| 78.1130 |
| 77.9716 |
| 78.3735 |
| 77.8819 |
| 78.3836 |
| 78.5167 |
| 79.3817 |
| 78.5610 |
| 78.9064 |
| 78.7655 |
| 79.0634 |
| 80.5529 |
| 80.2946 |
| 79.8890 |
| 80.4762 |
| 80.0335 |
| 77.8950 |
| 78.8236 |
| 78.8159 |
| 78.1652 |
| 78.8382 |
| 79.1315 |
| 78.3596 |
| 78.2931 |
| 78.2242 |
| 77.5551 |
| 77.1815 |
| 77.9386 |
| 76.6797 |
| 75.8436 |
| 75.8295 |
| 75.9624 |
| 76.1716 |
| 76.4558 |
| 77.2725 |
| 76.3787 |
| 76.2159 |
| 76.0259 |
| 76.4556 |
| 76.4835 |
| 77.1847 |
| 77.3373 |
| 77.6970 |
| 77.7027 |
| 78.4698 |
| 77.9973 |
| 77.2558 |
| 77.1058 |
| 75.2463 |
| 75.5219 |
| 74.6595 |
| 75.0583 |
| 75.3806 |
| 75.0166 |
| 74.7882 |
| 75.6795 |
| 75.5457 |
| 75.9724 |
| 75.1882 |
| 74.7485 |
| 75.4698 |
| 76.0971 |
| 76.2982 |
| 76.7339 |
| 76.1313 |
| 76.7942 |
| 76.8271 |
| 76.2067 |
| 76.4012 |
| 76.3805 |
| 75.6821 |
| 76.8045 |
| 76.6238 |
| 77.5006 |
| 77.0424 |
| 77.0901 |
| 77.5198 |
| 77.9956 |
| 76.3528 |
| 77.8033 |
| 77.8013 |
| 77.7131 |
| 78.2978 |
| 79.2931 |
| 79.4868 |
| 80.5523 |
| 80.2221 |
| 79.9809 |
| 79.7180 |
| 79.4007 |
| 80.0432 |
| 77.9240 |
| 78.3889 |
| 77.9930 |
| 76.4633 |
| 76.0146 |
| 75.1179 |
| 74.6285 |
| 74.8827 |
| 75.5508 |
| 74.9525 |
| 75.5211 |
| 76.7747 |
| 75.7208 |
| 74.6958 |
| 75.0060 |
| 75.3231 |
| 75.3363 |
| 75.5220 |
| 77.1831 |
| 76.3138 |
| 77.4286 |
| 77.4280 |
| 77.4051 |
| 77.6292 |
| 78.0304 |
| 77.0294 |
| 75.8979 |
| 76.3090 |
| 74.6902 |
| 73.9427 |
| 74.4610 |
| 76.0165 |
| 75.8753 |
| 76.9825 |
| 76.6874 |
| 76.4530 |
| 76.5732 |
| 73.4644 |
| 74.1011 |
| 74.9814 |
| 76.9955 |
| 76.9805 |
| 76.9248 |
| 77.6634 |
| 77.4618 |
| 76.5549 |
| 77.1471 |
| 78.1182 |
| 79.6993 |
| 79.2394 |
| 80.9161 |
| 87.1747 |
| 85.4574 |
| 82.1626 |
| 80.8911 |
| 78.2889 |
| 78.4510 |
| 77.8575 |
| 77.6957 |
| 76.6616 |
| 77.0547 |
| 78.3217 |
| 79.0628 |
| 75.7436 |
| 77.4971 |
| 77.3700 |
| 78.1157 |
| 78.0272 |
| 77.7346 |
| 78.7496 |
| 79.6215 |
| 78.5205 |
| 78.2363 |
| 77.6224 |
| 78.3411 |
| 79.2569 |
| 79.0556 |
| 78.5720 |
| 78.0707 |
| 74.7391 |
| 73.8155 |
| 77.0303 |
| 76.1997 |
| 72.8559 |
| 70.8894 |
| 68.5873 |
| 67.5755 |
| 67.8343 |
| 69.1136 |
| 70.5109 |
| 69.2731 |
| 68.3545 |
| 69.7454 |
| 70.5124 |
| 67.8761 |
| 71.8226 |
| 72.9321 |
| 72.6948 |
| 70.8745 |
| 69.2313 |
| 69.6600 |
| 69.6974 |
| 67.9775 |
| 66.9674 |
| 68.0442 |
| 66.7514 |
| 66.2191 |
| 64.8949 |
| 64.4381 |
| 43.0494 |
| 43.0965 |
| 42.5909 |
| 42.6408 |
| 42.6809 |
| 42.7897 |