Ιστορία των ημερήσιων τιμών JMD /TWD από Παρασκευή, 23 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τζαμάικας = 0.55772 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 δολάριο Τζαμάικας = 0.17685 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / JMD
Date | JMD/TWD |
| 0.20878 |
| 0.20592 |
| 0.20601 |
| 0.20694 |
| 0.20595 |
| 0.20778 |
| 0.20913 |
| 0.20926 |
| 0.20813 |
| 0.20826 |
| 0.20688 |
| 0.20481 |
| 0.20228 |
| 0.20233 |
| 0.20173 |
| 0.20058 |
| 0.20006 |
| 0.20073 |
| 0.20074 |
| 0.20235 |
| 0.20094 |
| 0.20079 |
| 0.19804 |
| 0.20051 |
| 0.20209 |
| 0.20230 |
| 0.20255 |
| 0.20317 |
| 0.20251 |
| 0.20702 |
| 0.20794 |
| 0.20897 |
| 0.20890 |
| 0.20700 |
| 0.20786 |
| 0.20872 |
| 0.20814 |
| 0.20640 |
| 0.20711 |
| 0.20639 |
| 0.20557 |
| 0.20672 |
| 0.20655 |
| 0.20506 |
| 0.20326 |
| 0.20276 |
| 0.20027 |
| 0.20274 |
| 0.20226 |
| 0.20123 |
| 0.19949 |
| 0.19867 |
| 0.19840 |
| 0.19849 |
| 0.19873 |
| 0.19877 |
| 0.19972 |
| 0.20117 |
| 0.20106 |
| 0.20027 |
| 0.19874 |
| 0.19948 |
| 0.19896 |
| 0.19691 |
| 0.19609 |
| 0.19512 |
| 0.19601 |
| 0.19746 |
| 0.19857 |
| 0.19996 |
| 0.20351 |
| 0.20176 |
| 0.20088 |
| 0.19968 |
| 0.19894 |
| 0.20114 |
| 0.20228 |
| 0.20107 |
| 0.20772 |
| 0.21029 |
| 0.21260 |
| 0.20955 |
| 0.20727 |
| 0.20924 |
| 0.20977 |
| 0.20613 |
| 0.20317 |
| 0.20328 |
| 0.20171 |
| 0.19981 |
| 0.19763 |
| 0.19687 |
| 0.19702 |
| 0.19571 |
| 0.19709 |
| 0.19756 |
| 0.19732 |
| 0.19625 |
| 0.19534 |
| 0.19375 |
| 0.19134 |
| 0.18803 |
| 0.19065 |
| 0.19175 |
| 0.19242 |
| 0.19109 |
| 0.18892 |
| 0.18612 |
| 0.18636 |
| 0.18388 |
| 0.18052 |
| 0.17839 |
| 0.17741 |
| 0.17791 |
| 0.17771 |
| 0.17788 |
| 0.17696 |
| 0.17867 |
| 0.17950 |
| 0.18032 |
| 0.18079 |
| 0.17935 |
| 0.17840 |
| 0.17833 |
| 0.17829 |
| 0.17846 |
| 0.17918 |
| 0.17996 |
| 0.18192 |
| 0.18520 |
| 0.18956 |
| 0.18914 |
| 0.18776 |
| 0.18697 |
| 0.18461 |
| 0.18275 |
| 0.18302 |
| 0.18066 |
| 0.17981 |
| 0.17996 |
| 0.18091 |
| 0.18119 |
| 0.18241 |
| 0.18331 |
| 0.18685 |
| 0.18542 |
| 0.18626 |
| 0.18451 |
| 0.18632 |
| 0.18466 |
| 0.18774 |
| 0.18657 |
| 0.18309 |
| 0.18219 |
| 0.18298 |
| 0.18680 |
| 0.19180 |
| 0.19212 |
| 0.19614 |
| 0.19337 |
| 0.19207 |
| 0.18902 |
| 0.18452 |
| 0.18426 |
| 0.18662 |
| 0.18790 |
| 0.19050 |
| 0.19184 |
| 0.19393 |
| 0.19618 |
| 0.19748 |
| 0.19721 |
| 0.19669 |
| 0.19660 |
| 0.19505 |
| 0.19458 |
| 0.19361 |
| 0.19500 |
| 0.19535 |
| 0.19693 |
| 0.19595 |
| 0.19718 |
| 0.19804 |
| 0.20300 |
| 0.20557 |
| 0.20410 |
| 0.20401 |
| 0.19989 |
| 0.19706 |
| 0.19454 |
| 0.19703 |
| 0.19773 |
| 0.19920 |
| 0.20125 |
| 0.20339 |
| 0.20747 |
| 0.21014 |
| 0.21057 |
| 0.21099 |
| 0.21118 |
| 0.21044 |
| 0.20932 |
| 0.20747 |
| 0.20446 |
| 0.20830 |
| 0.20870 |
| 0.21270 |
| 0.21552 |
| 0.22271 |
| 0.22391 |
| 0.22411 |
| 0.22459 |
| 0.22402 |
| 0.22281 |
| 0.21878 |
| 0.21844 |
| 0.21300 |
| 0.21430 |
| 0.21691 |
| 0.21824 |
| 0.22348 |
| 0.22603 |
| 0.22678 |
| 0.22816 |
| 0.22843 |
| 0.21423 |
| 0.21636 |
| 0.21663 |
| 0.21675 |
| 0.21666 |
| 0.21730 |
| 0.21790 |
| 0.22265 |
| 0.22410 |
| 0.22484 |
| 0.22979 |
| 0.23043 |
| 0.22866 |
| 0.22680 |
| 0.22734 |
| 0.23164 |
| 0.23181 |
| 0.23337 |
| 0.23294 |
| 0.23443 |
| 0.22760 |
| 0.23054 |
| 0.23041 |
| 0.23709 |
| 0.23544 |
| 0.23765 |
| 0.24226 |
| 0.24057 |
| 0.23187 |
| 0.23454 |
| 0.23098 |
| 0.22886 |
| 0.22963 |
| 0.23148 |
| 0.23898 |
| 0.23936 |
| 0.24278 |
| 0.24596 |
| 0.24643 |
| 0.24675 |
| 0.24493 |
| 0.24179 |
| 0.23489 |
| 0.23024 |
| 0.22930 |
| 0.23099 |
| 0.23254 |
| 0.23416 |
| 0.23768 |
| 0.24072 |
| 0.23994 |
| 0.24002 |
| 0.23961 |
| 0.24196 |
| 0.24083 |
| 0.24470 |
| 0.24564 |
| 0.24423 |
| 0.24101 |
| 0.24026 |
| 0.23665 |
| 0.23184 |
| 0.23218 |
| 0.22769 |
| 0.22568 |
| 0.22640 |
| 0.22516 |
| 0.22349 |
| 0.22384 |
| 0.22557 |
| 0.22810 |
| 0.22707 |
| 0.22947 |
| 0.23143 |
| 0.23317 |
| 0.23348 |
| 0.23616 |
| 0.23104 |
| 0.23077 |
| 0.23117 |
| 0.23296 |
| 0.23644 |
| 0.23813 |
| 0.23732 |
| 0.23854 |
| 0.23777 |
| 0.23763 |
| 0.23586 |
| 0.23540 |
| 0.23145 |
| 0.23038 |
| 0.22919 |
| 0.22854 |
| 0.22980 |
| 0.23106 |
| 0.23050 |
| 0.23381 |
| 0.23441 |
| 0.23419 |
| 0.23524 |
| 0.23789 |
| 0.23771 |
| 0.23959 |
| 0.24018 |
| 0.23959 |
| 0.23913 |
| 0.23886 |
| 0.23748 |
| 0.23664 |
| 0.23837 |
| 0.23870 |
| 0.23779 |
| 0.23671 |
| 0.23554 |
| 0.23580 |
| 0.23360 |
| 0.23109 |
| 0.22999 |
| 0.23357 |
| 0.23499 |
| 0.23666 |
| 0.23831 |
| 0.23646 |
| 0.23654 |
| 0.23859 |
| 0.23746 |
| 0.23795 |
| 0.23657 |
| 0.23533 |
| 0.23389 |
| 0.23289 |
| 0.23225 |
| 0.23120 |
| 0.23074 |
| 0.23237 |
| 0.23216 |
| 0.23373 |
| 0.23443 |
| 0.23561 |
| 0.23629 |
| 0.23918 |
| 0.23746 |
| 0.23704 |
| 0.23735 |
| 0.24173 |
| 0.24273 |
| 0.24017 |
| 0.23922 |
| 0.24368 |
| 0.24081 |
| 0.24472 |
| 0.24530 |
| 0.24690 |
| 0.25071 |
| 0.25080 |
| 0.25070 |
| 0.25025 |
| 0.24781 |
| 0.24943 |
| 0.24734 |
| 0.24695 |
| 0.24802 |
| 0.24393 |
| 0.24390 |
| 0.24654 |
| 0.24829 |
| 0.24573 |
| 0.24573 |
| 0.24659 |
| 0.24685 |
| 0.24908 |
| 0.24859 |
| 0.24914 |
| 0.25077 |
| 0.24782 |
| 0.24883 |
| 0.24947 |
| 0.25463 |
| 0.25266 |
| 0.25454 |
| 0.25473 |
| 0.25892 |
| 0.25729 |
| 0.25804 |
| 0.26000 |
| 0.26106 |
| 0.26294 |
| 0.26444 |
| 0.26397 |
| 0.26217 |
| 0.26515 |
| 0.26517 |
| 0.26619 |
| 0.26554 |
| 0.26805 |
| 0.26665 |
| 0.26966 |
| 0.26926 |
| 0.27461 |
| 0.27416 |
| 0.27267 |
| 0.27458 |
| 0.27746 |
| 0.27742 |
| 0.27806 |
| 0.27736 |
| 0.27445 |
| 0.27321 |
| 0.27431 |
| 0.27403 |
| 0.27398 |
| 0.27375 |
| 0.27283 |
| 0.27480 |
| 0.27386 |
| 0.27220 |
| 0.27197 |
| 0.27116 |
| 0.27253 |
| 0.27533 |
| 0.27982 |
| 0.27589 |
| 0.27504 |
| 0.27810 |
| 0.27756 |
| 0.28051 |
| 0.27465 |
| 0.26952 |
| 0.27200 |
| 0.27028 |
| 0.26906 |
| 0.26783 |
| 0.26752 |
| 0.26752 |
| 0.26554 |
| 0.26875 |
| 0.26848 |
| 0.26664 |
| 0.26320 |
| 0.26380 |
| 0.26803 |
| 0.26734 |
| 0.26701 |
| 0.27026 |
| 0.27312 |
| 0.27127 |
| 0.27281 |
| 0.27305 |
| 0.27517 |
| 0.27341 |
| 0.27270 |
| 0.27483 |
| 0.27239 |
| 0.27335 |
| 0.27344 |
| 0.27138 |
| 0.27416 |
| 0.27816 |
| 0.27968 |
| 0.27803 |
| 0.27622 |
| 0.27520 |
| 0.27488 |
| 0.27406 |
| 0.27385 |
| 0.27233 |
| 0.27160 |
| 0.27016 |
| 0.27043 |
| 0.27067 |
| 0.27031 |
| 0.27042 |
| 0.27016 |
| 0.26861 |
| 0.26760 |
| 0.26591 |
| 0.26518 |
| 0.26639 |
| 0.26672 |
| 0.26686 |
| 0.26670 |
| 0.26633 |
| 0.26712 |
| 0.26657 |
| 0.26672 |
| 0.26722 |
| 0.26922 |
| 0.26996 |
| 0.26997 |
| 0.27053 |
| 0.27142 |
| 0.27244 |
| 0.27386 |
| 0.27395 |
| 0.27568 |
| 0.27550 |
| 0.27560 |
| 0.27634 |
| 0.27897 |
| 0.28002 |
| 0.27880 |
| 0.27941 |
| 0.28078 |
| 0.28169 |
| 0.28133 |
| 0.28263 |
| 0.28305 |
| 0.28453 |
| 0.28385 |
| 0.28280 |
| 0.28407 |
| 0.28379 |
| 0.28267 |
| 0.28698 |
| 0.28522 |
| 0.28691 |
| 0.28775 |
| 0.28835 |
| 0.28275 |
| 0.28134 |
| 0.28137 |
| 0.28263 |
| 0.28280 |
| 0.28412 |
| 0.28778 |
| 0.28928 |
| 0.29083 |
| 0.29240 |
| 0.29344 |
| 0.29540 |
| 0.29546 |
| 0.29568 |
| 0.29597 |
| 0.29544 |
| 0.29511 |
| 0.29529 |
| 0.29764 |
| 0.29766 |
| 0.29894 |
| 0.29801 |
| 0.30126 |
| 0.30393 |
| 0.30344 |
| 0.30421 |
| 0.30314 |
| 0.29934 |
| 0.29854 |
| 0.30101 |
| 0.30181 |
| 0.30397 |
| 0.30520 |
| 0.30585 |
| 0.30681 |
| 0.30776 |
| 0.31187 |
| 0.31100 |
| 0.31940 |
| 0.31630 |
| 0.32120 |
| 0.31669 |
| 0.31199 |
| 0.31288 |
| 0.31455 |
| 0.31465 |
| 0.31415 |
| 0.31564 |
| 0.31778 |
| 0.31876 |
| 0.32009 |
| 0.32105 |
| 0.31977 |
| 0.32306 |
| 0.32359 |
| 0.32379 |
| 0.32458 |
| 0.32759 |
| 0.32775 |
| 0.32908 |
| 0.32788 |
| 0.33178 |
| 0.33437 |
| 0.33544 |
| 0.33665 |
| 0.33653 |
| 0.33622 |
| 0.33710 |
| 0.33876 |
| 0.33946 |
| 0.33993 |
| 0.33922 |
| 0.34088 |
| 0.33803 |
| 0.34045 |
| 0.34288 |
| 0.33935 |
| 0.33941 |
| 0.33848 |
| 0.33803 |
| 0.33605 |
| 0.34077 |
| 0.34035 |
| 0.34156 |
| 0.34027 |
| 0.34254 |
| 0.34043 |
| 0.34083 |
| 0.34219 |
| 0.34235 |
| 0.34202 |
| 0.34273 |
| 0.34405 |
| 0.34518 |
| 0.34737 |
| 0.34828 |
| 0.35118 |
| 0.35091 |
| 0.35055 |
| 0.35204 |
| 0.35027 |
| 0.34913 |
| 0.35294 |
| 0.35287 |
| 0.35174 |
| 0.35149 |
| 0.34809 |
| 0.35137 |
| 0.34996 |
| 0.35486 |
| 0.35700 |
| 0.35581 |
| 0.34739 |
| 0.34260 |
| 0.33979 |
| 0.33878 |
| 0.33894 |
| 0.34065 |
| 0.33903 |
| 0.33703 |
| 0.33852 |
| 0.33911 |
| 0.33801 |
| 0.33516 |
| 0.34073 |
| 0.34074 |
| 0.33841 |
| 0.33641 |
| 0.33929 |
| 0.34056 |
| 0.33813 |
| 0.33767 |
| 0.33621 |
| 0.33801 |
| 0.34089 |
| 0.34008 |
| 0.33784 |
| 0.33839 |
| 0.34039 |
| 0.33826 |
| 0.33738 |
| 0.34147 |
| 0.33751 |
| 0.33795 |
| 0.33430 |
| 0.33463 |
| 0.33466 |
| 0.33408 |
| 0.33650 |
| 0.33492 |
| 0.34039 |
| 0.34497 |
| 0.34459 |
| 0.34654 |
| 0.35149 |
| 0.34830 |
| 0.34869 |
| 0.34920 |
| 0.35133 |
| 0.35199 |
| 0.35369 |
| 0.35421 |
| 0.35752 |
| 0.36075 |
| 0.36481 |
| 0.36573 |
| 0.36763 |
| 0.36893 |
| 0.36749 |
| 0.36838 |
| 0.36455 |
| 0.36547 |
| 0.36900 |
| 0.36957 |
| 0.37058 |
| 0.37055 |
| 0.37129 |
| 0.36574 |
| 0.36938 |
| 0.36979 |
| 0.36274 |
| 0.36378 |
| 0.35975 |
| 0.35220 |
| 0.35466 |
| 0.36134 |
| 0.35388 |
| 0.35657 |
| 0.35673 |
| 0.35448 |
| 0.35699 |
| 0.35672 |
| 0.35716 |
| 0.35722 |
| 0.35937 |
| 0.36010 |
| 0.36080 |
| 0.35931 |
| 0.35942 |
| 0.35655 |
| 0.35656 |
| 0.36273 |
| 0.36251 |
| 0.36350 |
| 0.37261 |
| 0.39065 |
| 0.38470 |
| 0.36823 |
| 0.36319 |
| 0.36434 |
| 0.36768 |
| 0.36533 |
| 0.36652 |
| 0.36589 |
| 0.36581 |
| 0.36755 |
| 0.36654 |
| 0.37125 |
| 0.37354 |
| 0.37187 |
| 0.37205 |
| 0.38155 |
| 0.37258 |
| 0.37031 |
| 0.37321 |
| 0.37032 |
| 0.37474 |
| 0.37266 |
| 0.37200 |
| 0.37171 |
| 0.37031 |
| 0.37126 |
| 0.36559 |
| 0.36641 |
| 0.37264 |
| 0.36758 |
| 0.37378 |
| 0.38333 |
| 0.38234 |
| 0.38285 |
| 0.37705 |
| 0.38012 |
| 0.37149 |
| 0.38681 |
| 0.38701 |
| 0.39944 |
| 0.38295 |
| 0.39722 |
| 0.39918 |
| 0.41155 |
| 0.41355 |
| 0.41616 |
| 0.41426 |
| 0.42058 |
| 0.41505 |
| 0.41243 |
| 0.42720 |
| 0.43778 |
| 0.45428 |
| 0.43681 |
| 0.43356 |
| 0.43116 |
| 0.44716 |
| 0.46571 |
| 0.44995 |
| 0.44982 |
| 0.45032 |
| 0.44677 |
| 0.44325 |
| 0.44258 |
| 0.44144 |
| 0.44209 |
| 0.43792 |
| 0.43216 |
| 0.43448 |
| 0.42783 |
| 0.42857 |
| 0.42322 |
| 0.43002 |
| 0.42646 |
| 0.42915 |
| 0.43131 |
| 0.42653 |
| 0.41956 |
| 0.42845 |
| 0.43003 |
| 0.43426 |
| 0.43507 |
| 0.43249 |
| 0.42526 |
| 0.41957 |
| 0.41986 |
| 0.43234 |
| 0.43003 |
| 0.41808 |
| 0.43602 |
| 0.43447 |
| 0.44079 |
| 0.43584 |
| 0.44391 |
| 0.45124 |
| 0.44941 |
| 0.45378 |
| 0.45402 |
| 0.45465 |
| 0.46210 |
| 0.45684 |
| 0.45581 |
| 0.45773 |
| 0.45846 |
| 0.45948 |
| 0.45225 |
| 0.46238 |
| 0.45603 |
| 0.45967 |
| 0.45996 |
| 0.46080 |
| 0.46272 |
| 0.47027 |
| 0.46377 |
| 0.47252 |
| 0.47184 |
| 0.47994 |
| 0.48404 |
| 0.48093 |
| 0.47758 |
| 0.47928 |
| 0.47844 |
| 0.48546 |
| 0.48642 |
| 0.48310 |
| 0.47732 |
| 0.47830 |
| 0.47961 |
| 0.48554 |
| 0.48440 |
| 0.48422 |
| 0.48874 |
| 0.49103 |
| 0.49536 |
| 0.48802 |
| 0.49257 |
| 0.48910 |
| 0.49131 |
| 0.49399 |
| 0.49000 |
| 0.48925 |
| 0.48993 |
| 0.48935 |
| 0.48766 |
| 0.48943 |
| 0.48807 |
| 0.48941 |
| 0.49152 |
| 0.49453 |
| 0.49095 |
| 0.49137 |
| 0.49312 |
| 0.48705 |
| 0.48712 |
| 0.48806 |
| 0.48555 |
| 0.48472 |
| 0.48930 |
| 0.49290 |
| 0.49061 |
| 0.49709 |
| 0.50301 |
| 0.50512 |
| 0.50242 |
| 0.50078 |
| 0.50106 |
| 0.50088 |
| 0.50076 |
| 0.50068 |
| 0.49689 |
| 0.49821 |
| 0.49521 |
| 0.49643 |
| 0.49775 |
| 0.49813 |
| 0.51155 |
| 0.51183 |
| 0.50328 |
| 0.50270 |
| 0.50200 |
| 0.50008 |
| 0.50435 |
| 0.49695 |
| 0.50428 |
| 0.50076 |
| 0.49744 |
| 0.48976 |
| 0.51229 |
| 0.50569 |
| 0.51913 |
| 0.52051 |
| 0.51291 |
| 0.51280 |
| 0.50472 |
| 0.50740 |
| 0.51516 |
| 0.50812 |
| 0.50801 |
| 0.50770 |
| 0.50386 |
| 0.50249 |
| 0.50187 |
| 0.50319 |
| 0.50191 |
| 0.50706 |
| 0.52026 |
| 0.52668 |
| 0.52840 |
| 0.52767 |
| 0.53041 |
| 0.53050 |
| 0.52650 |
| 0.52686 |
| 0.52760 |
| 0.52896 |
| 0.53838 |
| 0.53126 |
| 0.53128 |
| 0.53141 |
| 0.52897 |
| 0.52239 |
| 0.51895 |
| 0.51915 |
| 0.51863 |
| 0.51593 |
| 0.51493 |
| 0.51533 |
| 0.51574 |
| 0.51727 |
| 0.51889 |
| 0.51692 |
| 0.51112 |
| 0.51142 |
| 0.51459 |
| 0.50782 |
| 0.50943 |
| 0.51043 |
| 0.51222 |
| 0.50792 |
| 0.51090 |
| 0.51333 |
| 0.51546 |
| 0.51514 |
| 0.51608 |
| 0.51640 |
| 0.51025 |
| 0.50172 |
| 0.50153 |
| 0.50555 |
| 0.51112 |
| 0.51265 |
| 0.51345 |
| 0.51596 |
| 0.51763 |
| 0.51767 |
| 0.52461 |
| 0.51868 |
| 0.52321 |
| 0.52692 |
| 0.52540 |
| 0.52030 |
| 0.52177 |
| 0.52704 |
| 0.53274 |
| 0.53442 |
| 0.54362 |
| 0.54943 |
| 0.55040 |
| 0.54842 |
| 0.55136 |
| 0.55189 |
| 0.54998 |
| 0.55772 |
| 0.55100 |
| 0.55391 |
| 0.55103 |
| 0.55360 |
| 0.55309 |
| 0.55241 |
| 0.55427 |
| 0.55054 |
| 0.55261 |
| 0.55057 |
| 0.55740 |
| 0.55308 |
| 0.55014 |
| 0.54859 |
| 0.54918 |
| 0.55252 |
| 0.55596 |
| 0.55729 |
| 0.54987 |
| 0.54989 |