Ιστορία των ημερήσιων τιμών JEP /UAH από Σάββατο, 1 Μάιος 2010.
Η μέγιστη επιτεύχθηκε στο
1 Λίρα Τζέρσεϋ = 50.1035 γρίβνα Ουκρανίας
το ελάχιστο για
1 Λίρα Τζέρσεϋ = 11.6815 γρίβνα Ουκρανίας
Ιστορία τιμή των UAH / JEP
Date | JEP/UAH |
| 49.3614 |
| 49.8117 |
| 49.1455 |
| 49.2349 |
| 49.2197 |
| 49.1918 |
| 49.6387 |
| 49.7592 |
| 49.2241 |
| 48.6166 |
| 48.7030 |
| 48.2017 |
| 47.9316 |
| 47.1240 |
| 48.1561 |
| 47.5305 |
| 48.1994 |
| 48.7125 |
| 48.5294 |
| 47.7135 |
| 47.0801 |
| 46.3464 |
| 46.2215 |
| 45.8176 |
| 45.0459 |
| 44.5124 |
| 44.5057 |
| 44.2432 |
| 44.7719 |
| 44.4267 |
| 44.7475 |
| 44.4313 |
| 45.0914 |
| 45.7265 |
| 46.1184 |
| 46.6573 |
| 46.5786 |
| 47.0923 |
| 46.8790 |
| 47.1816 |
| 47.4184 |
| 47.2885 |
| 48.0244 |
| 47.5200 |
| 46.8287 |
| 46.9374 |
| 47.2447 |
| 46.2306 |
| 45.8362 |
| 45.3693 |
| 45.9445 |
| 46.2713 |
| 46.5853 |
| 45.9997 |
| 46.0256 |
| 45.4882 |
| 44.9755 |
| 44.4060 |
| 44.3305 |
| 44.4709 |
| 44.6604 |
| 44.1831 |
| 45.3578 |
| 45.7471 |
| 44.8616 |
| 44.7668 |
| 44.3388 |
| 44.6010 |
| 44.8968 |
| 45.2853 |
| 45.0182 |
| 44.2094 |
| 43.4851 |
| 43.4249 |
| 42.3054 |
| 42.3737 |
| 41.5523 |
| 41.7277 |
| 40.9095 |
| 41.6561 |
| 39.5457 |
| 42.2369 |
| 43.1798 |
| 42.7126 |
| 43.3118 |
| 43.4392 |
| 44.4489 |
| 44.5997 |
| 45.2615 |
| 44.0670 |
| 35.2764 |
| 35.2193 |
| 35.7889 |
| 36.2487 |
| 36.2015 |
| 35.8917 |
| 36.9777 |
| 37.3458 |
| 37.1312 |
| 36.4256 |
| 37.3471 |
| 36.7630 |
| 38.5297 |
| 38.7217 |
| 38.2162 |
| 39.3337 |
| 40.3520 |
| 38.7584 |
| 38.6122 |
| 37.8729 |
| 38.2087 |
| 38.3296 |
| 38.4674 |
| 37.3255 |
| 36.7968 |
| 36.6893 |
| 36.0310 |
| 35.5679 |
| 36.3022 |
| 36.2321 |
| 35.7463 |
| 35.3540 |
| 35.3541 |
| 35.9124 |
| 36.3375 |
| 36.1432 |
| 35.8313 |
| 36.0983 |
| 36.4759 |
| 36.5010 |
| 36.9195 |
| 37.0488 |
| 36.9481 |
| 36.6254 |
| 36.9033 |
| 37.0895 |
| 37.2837 |
| 37.3331 |
| 37.1588 |
| 37.8742 |
| 37.7848 |
| 37.9787 |
| 37.9716 |
| 38.0989 |
| 38.5232 |
| 39.0882 |
| 38.8665 |
| 38.9636 |
| 39.2208 |
| 38.6714 |
| 38.7017 |
| 39.2514 |
| 38.4243 |
| 38.6869 |
| 38.5755 |
| 38.3715 |
| 38.3811 |
| 38.3960 |
| 39.0196 |
| 39.2592 |
| 38.7732 |
| 38.0059 |
| 38.3572 |
| 38.5005 |
| 38.3306 |
| 38.0916 |
| 38.5819 |
| 38.1882 |
| 37.8121 |
| 37.1243 |
| 37.6545 |
| 38.0053 |
| 37.8391 |
| 37.1060 |
| 37.0165 |
| 36.9564 |
| 36.8780 |
| 36.7287 |
| 36.9448 |
| 36.8987 |
| 36.4151 |
| 36.1974 |
| 35.9693 |
| 36.5423 |
| 36.7724 |
| 35.9002 |
| 35.7535 |
| 36.0825 |
| 36.3231 |
| 35.7465 |
| 34.9274 |
| 34.0141 |
| 33.8119 |
| 32.9245 |
| 33.3437 |
| 33.8976 |
| 33.8425 |
| 33.4565 |
| 32.7924 |
| 32.4184 |
| 33.1091 |
| 33.5537 |
| 33.6682 |
| 33.6965 |
| 33.8952 |
| 33.2988 |
| 34.7167 |
| 32.2761 |
| 32.6476 |
| 32.7270 |
| 31.7349 |
| 31.6623 |
| 31.7853 |
| 31.6473 |
| 32.5268 |
| 32.1314 |
| 31.6916 |
| 31.1305 |
| 31.2691 |
| 31.0767 |
| 30.1318 |
| 31.1791 |
| 31.1518 |
| 31.0066 |
| 31.0085 |
| 31.2921 |
| 31.4793 |
| 31.9692 |
| 32.3051 |
| 32.2908 |
| 31.0858 |
| 30.5349 |
| 29.6837 |
| 30.2813 |
| 30.7535 |
| 30.7999 |
| 30.4955 |
| 30.6238 |
| 30.5695 |
| 30.4247 |
| 31.2458 |
| 30.8884 |
| 32.0252 |
| 32.2524 |
| 32.0317 |
| 33.2519 |
| 33.3038 |
| 33.1983 |
| 33.3944 |
| 33.9260 |
| 33.4147 |
| 33.3534 |
| 33.9001 |
| 34.6765 |
| 34.1326 |
| 34.8879 |
| 35.0664 |
| 34.7758 |
| 35.4777 |
| 35.5888 |
| 36.0512 |
| 34.8794 |
| 35.3535 |
| 35.3517 |
| 35.1168 |
| 34.7882 |
| 35.6919 |
| 36.5650 |
| 36.0471 |
| 36.0908 |
| 35.5369 |
| 35.3188 |
| 34.8315 |
| 35.1873 |
| 34.8216 |
| 35.8832 |
| 35.7395 |
| 35.6692 |
| 35.8898 |
| 36.6097 |
| 36.0752 |
| 36.4132 |
| 36.7425 |
| 36.7516 |
| 36.8075 |
| 36.8864 |
| 36.9714 |
| 36.7874 |
| 36.5668 |
| 35.9984 |
| 35.4398 |
| 34.9414 |
| 35.0583 |
| 35.1024 |
| 34.6478 |
| 34.6892 |
| 34.7503 |
| 34.4706 |
| 34.6941 |
| 34.9120 |
| 34.8577 |
| 34.8762 |
| 34.8208 |
| 35.0796 |
| 35.4726 |
| 35.6786 |
| 36.1379 |
| 36.4835 |
| 37.4073 |
| 36.6146 |
| 37.2364 |
| 37.4016 |
| 36.9804 |
| 36.0598 |
| 36.6872 |
| 37.6898 |
| 37.8479 |
| 37.1606 |
| 38.6611 |
| 40.1892 |
| 40.4295 |
| 39.3709 |
| 38.3480 |
| 37.9811 |
| 37.3352 |
| 37.2805 |
| 36.2514 |
| 36.6557 |
| 35.7172 |
| 35.1913 |
| 34.7270 |
| 35.2571 |
| 35.4200 |
| 35.0889 |
| 35.1621 |
| 34.8346 |
| 35.3467 |
| 35.5580 |
| 35.3610 |
| 34.4188 |
| 33.5347 |
| 32.8608 |
| 32.7253 |
| 33.2835 |
| 33.5934 |
| 33.8056 |
| 33.6275 |
| 33.8199 |
| 33.4709 |
| 33.6773 |
| 33.1411 |
| 33.1166 |
| 33.0253 |
| 33.8773 |
| 33.8546 |
| 34.1981 |
| 34.3293 |
| 34.4438 |
| 34.4248 |
| 34.3326 |
| 33.8001 |
| 33.5223 |
| 33.8924 |
| 34.1781 |
| 33.3781 |
| 32.9826 |
| 33.1513 |
| 33.7138 |
| 33.5207 |
| 34.3253 |
| 34.0637 |
| 34.2666 |
| 34.1978 |
| 33.6882 |
| 33.0906 |
| 33.1040 |
| 32.4338 |
| 32.6586 |
| 33.1883 |
| 33.5170 |
| 32.0210 |
| 31.9715 |
| 32.3259 |
| 31.8476 |
| 31.2639 |
| 31.4323 |
| 31.4442 |
| 32.0787 |
| 33.4374 |
| 33.5702 |
| 33.7849 |
| 35.4675 |
| 32.9054 |
| 33.6226 |
| 33.2949 |
| 32.4714 |
| 32.5836 |
| 32.8520 |
| 32.7190 |
| 32.9589 |
| 32.3154 |
| 33.0046 |
| 36.3257 |
| 35.9971 |
| 36.2592 |
| 36.8408 |
| 36.7535 |
| 36.5256 |
| 36.4423 |
| 36.7599 |
| 36.4481 |
| 36.1552 |
| 36.2656 |
| 37.1849 |
| 37.0518 |
| 38.4071 |
| 36.5798 |
| 37.1020 |
| 37.8717 |
| 38.3369 |
| 37.7602 |
| 37.4776 |
| 36.2547 |
| 35.2630 |
| 34.6812 |
| 34.4421 |
| 35.5961 |
| 34.1872 |
| 34.9520 |
| 35.9723 |
| 35.5893 |
| 35.7720 |
| 36.3907 |
| 34.9699 |
| 34.3820 |
| 35.5057 |
| 35.0485 |
| 33.3516 |
| 33.3792 |
| 32.1074 |
| 32.7197 |
| 33.7067 |
| 33.8948 |
| 33.6171 |
| 33.6999 |
| 35.2722 |
| 34.4042 |
| 33.1198 |
| 33.6484 |
| 34.3718 |
| 34.6940 |
| 34.0940 |
| 33.2327 |
| 33.0598 |
| 34.4477 |
| 33.5470 |
| 32.3710 |
| 32.0488 |
| 32.1344 |
| 34.1769 |
| 32.4255 |
| 32.0569 |
| 34.8732 |
| 31.2455 |
| 33.2938 |
| 34.7407 |
| 34.7733 |
| 33.0824 |
| 32.3576 |
| 34.6373 |
| 40.9754 |
| 43.2808 |
| 40.3376 |
| 38.0286 |
| 24.2179 |
| 23.7487 |
| 23.9286 |
| 23.9508 |
| 24.0997 |
| 24.5504 |
| 24.7223 |
| 24.6612 |
| 24.3604 |
| 23.6968 |
| 23.6824 |
| 24.2272 |
| 23.3102 |
| 20.7535 |
| 20.8988 |
| 20.9023 |
| 20.7457 |
| 20.7932 |
| 21.0222 |
| 21.6454 |
| 21.0189 |
| 20.7952 |
| 22.1333 |
| 22.3359 |
| 21.8451 |
| 21.4459 |
| 20.8512 |
| 20.3347 |
| 19.9213 |
| 19.9995 |
| 20.1570 |
| 20.1409 |
| 20.2134 |
| 20.1104 |
| 19.8303 |
| 19.8918 |
| 19.9328 |
| 20.0289 |
| 19.7485 |
| 19.5572 |
| 19.3405 |
| 21.1614 |
| 21.5052 |
| 19.3596 |
| 18.6412 |
| 17.5741 |
| 16.1913 |
| 15.3343 |
| 16.2013 |
| 15.1938 |
| 14.7656 |
| 13.8587 |
| 14.1241 |
| 14.0689 |
| 13.7589 |
| 13.5965 |
| 13.5081 |
| 13.6138 |
| 13.4621 |
| 13.5151 |
| 13.4185 |
| 13.4657 |
| 13.2628 |
| 13.1915 |
| 13.1249 |
| 13.0798 |
| 13.2001 |
| 13.2205 |
| 13.0804 |
| 13.1701 |
| 13.2270 |
| 13.1218 |
| 13.0136 |
| 12.7728 |
| 12.6522 |
| 12.6563 |
| 12.7227 |
| 12.5505 |
| 12.4759 |
| 12.4958 |
| 12.4928 |
| 12.2860 |
| 12.1869 |
| 12.4075 |
| 12.5798 |
| 12.8024 |
| 12.6592 |
| 12.4450 |
| 12.3285 |
| 12.4336 |
| 12.4493 |
| 12.5982 |
| 12.5996 |
| 12.4428 |
| 12.4521 |
| 12.4270 |
| 12.3880 |
| 12.3952 |
| 12.2706 |
| 12.1064 |
| 12.3091 |
| 12.4181 |
| 12.5715 |
| 12.6948 |
| 12.8422 |
| 12.7733 |
| 12.8657 |
| 13.0544 |
| 12.9437 |
| 13.0488 |
| 12.9797 |
| 13.1058 |
| 13.0605 |
| 13.1547 |
| 13.0272 |
| 12.9955 |
| 12.9983 |
| 13.0777 |
| 13.0863 |
| 13.0849 |
| 13.0831 |
| 13.0053 |
| 13.1536 |
| 13.1705 |
| 13.1941 |
| 12.9820 |