Ιστορία των ημερήσιων τιμών JEP /RSD από Σάββατο, 1 Μάιος 2010.
Η μέγιστη επιτεύχθηκε στο
1 Λίρα Τζέρσεϋ = 172.9553 δηνάριο Σερβίας
το ελάχιστο για
1 Λίρα Τζέρσεϋ = 114.4194 δηνάριο Σερβίας
Ιστορία τιμή των RSD / JEP
Date | JEP/RSD |
| 136.2359 |
| 136.6252 |
| 137.2753 |
| 135.8150 |
| 137.1899 |
| 136.4782 |
| 136.1920 |
| 136.6660 |
| 137.1896 |
| 137.4443 |
| 136.9952 |
| 136.9909 |
| 136.8810 |
| 137.3419 |
| 136.7199 |
| 137.5294 |
| 136.9165 |
| 136.1902 |
| 136.4169 |
| 135.0156 |
| 135.2702 |
| 135.7465 |
| 136.6508 |
| 136.7586 |
| 135.2014 |
| 134.1610 |
| 134.7528 |
| 134.5920 |
| 134.2857 |
| 134.5062 |
| 135.6302 |
| 135.9397 |
| 135.3048 |
| 135.2642 |
| 135.8232 |
| 136.4794 |
| 137.1744 |
| 136.6490 |
| 137.3072 |
| 136.4176 |
| 136.2334 |
| 136.8640 |
| 135.7168 |
| 136.3042 |
| 137.0700 |
| 136.3412 |
| 136.6188 |
| 137.3243 |
| 136.3022 |
| 136.0341 |
| 135.2140 |
| 134.8551 |
| 135.0422 |
| 134.5054 |
| 132.9252 |
| 132.5417 |
| 132.8360 |
| 132.9402 |
| 131.9912 |
| 133.3154 |
| 132.2529 |
| 132.8177 |
| 131.5430 |
| 133.5776 |
| 133.6071 |
| 132.2326 |
| 133.2594 |
| 132.5520 |
| 133.5405 |
| 134.3758 |
| 136.4759 |
| 136.2189 |
| 135.6507 |
| 135.4159 |
| 133.5167 |
| 134.8364 |
| 136.0246 |
| 134.2036 |
| 135.1469 |
| 133.7879 |
| 135.2767 |
| 130.3007 |
| 133.8061 |
| 135.3994 |
| 136.3909 |
| 137.3417 |
| 138.9372 |
| 139.2933 |
| 139.1089 |
| 140.1646 |
| 138.3866 |
| 138.2361 |
| 139.1023 |
| 136.3544 |
| 136.2050 |
| 136.7694 |
| 136.8018 |
| 137.5245 |
| 137.9020 |
| 138.2046 |
| 138.7144 |
| 137.3263 |
| 139.4714 |
| 139.9188 |
| 140.7046 |
| 139.8754 |
| 141.9993 |
| 140.8016 |
| 141.3832 |
| 140.7219 |
| 139.1142 |
| 140.6336 |
| 140.0567 |
| 140.7231 |
| 140.9472 |
| 139.6158 |
| 139.5063 |
| 137.7115 |
| 137.7287 |
| 138.2141 |
| 138.6341 |
| 140.1325 |
| 138.7019 |
| 137.6876 |
| 138.7192 |
| 139.2479 |
| 139.3072 |
| 138.1274 |
| 137.6608 |
| 137.6171 |
| 137.2108 |
| 138.1598 |
| 137.1353 |
| 137.1769 |
| 137.5846 |
| 138.1229 |
| 138.4886 |
| 137.3159 |
| 137.8771 |
| 136.2567 |
| 137.7648 |
| 137.1545 |
| 136.7773 |
| 137.5969 |
| 136.9035 |
| 137.1113 |
| 137.2592 |
| 136.3130 |
| 136.6839 |
| 136.6506 |
| 135.6315 |
| 135.1551 |
| 137.5582 |
| 135.7778 |
| 139.2306 |
| 137.6297 |
| 136.6250 |
| 137.0042 |
| 136.9996 |
| 135.9664 |
| 136.2618 |
| 134.8982 |
| 134.3585 |
| 133.0755 |
| 133.2095 |
| 132.2404 |
| 130.7699 |
| 130.2117 |
| 129.5502 |
| 129.2089 |
| 129.0070 |
| 129.6648 |
| 131.3366 |
| 132.3041 |
| 131.0496 |
| 130.9302 |
| 130.5127 |
| 129.6150 |
| 129.3792 |
| 130.0259 |
| 129.5324 |
| 129.6473 |
| 128.1583 |
| 127.3050 |
| 130.9289 |
| 131.6359 |
| 130.4649 |
| 129.7753 |
| 131.0190 |
| 130.7868 |
| 128.8254 |
| 130.0074 |
| 130.0689 |
| 129.8888 |
| 128.6768 |
| 130.3371 |
| 131.0710 |
| 132.3627 |
| 131.9756 |
| 131.5767 |
| 131.4039 |
| 134.0891 |
| 134.2033 |
| 134.9892 |
| 134.5407 |
| 134.7286 |
| 133.1816 |
| 131.7954 |
| 126.7107 |
| 129.2125 |
| 134.9053 |
| 134.6417 |
| 140.0324 |
| 141.0097 |
| 139.0942 |
| 138.1523 |
| 139.2047 |
| 137.7347 |
| 137.1846 |
| 138.3233 |
| 137.5996 |
| 137.1174 |
| 139.9643 |
| 139.6514 |
| 137.3235 |
| 137.7582 |
| 137.2909 |
| 137.0626 |
| 135.9534 |
| 136.1205 |
| 136.8564 |
| 134.3764 |
| 131.5903 |
| 132.2417 |
| 132.9841 |
| 132.2808 |
| 131.2839 |
| 129.3524 |
| 129.6736 |
| 128.8786 |
| 126.6937 |
| 127.2953 |
| 129.0701 |
| 130.9845 |
| 130.8342 |
| 131.3657 |
| 131.9929 |
| 131.7308 |
| 131.7911 |
| 132.1998 |
| 132.7642 |
| 133.5800 |
| 134.4276 |
| 136.0841 |
| 137.9680 |
| 136.3708 |
| 136.3532 |
| 136.7092 |
| 136.7161 |
| 137.5034 |
| 137.7870 |
| 138.0279 |
| 138.9408 |
| 137.1557 |
| 136.4837 |
| 134.7275 |
| 134.7399 |
| 134.9336 |
| 136.4342 |
| 134.3275 |
| 132.8566 |
| 132.8029 |
| 131.4448 |
| 131.7709 |
| 131.4989 |
| 130.8885 |
| 132.4705 |
| 133.8151 |
| 132.7897 |
| 134.1539 |
| 135.4982 |
| 133.1094 |
| 133.9580 |
| 134.2755 |
| 135.0909 |
| 133.3612 |
| 131.9216 |
| 133.2989 |
| 133.0374 |
| 130.8228 |
| 130.4819 |
| 131.4350 |
| 132.0821 |
| 132.1350 |
| 132.4470 |
| 132.2401 |
| 133.3948 |
| 133.1049 |
| 133.1878 |
| 133.9467 |
| 134.6013 |
| 134.1485 |
| 134.3035 |
| 135.2002 |
| 134.5517 |
| 134.2513 |
| 134.3435 |
| 134.7470 |
| 134.8077 |
| 136.7672 |
| 135.9591 |
| 135.0928 |
| 135.6409 |
| 134.4369 |
| 132.9733 |
| 132.4380 |
| 133.8665 |
| 133.4679 |
| 133.2305 |
| 133.7938 |
| 134.8912 |
| 135.4812 |
| 132.8915 |
| 134.2291 |
| 132.9718 |
| 133.6286 |
| 134.8009 |
| 135.4320 |
| 135.6757 |
| 133.6144 |
| 133.8030 |
| 133.3500 |
| 134.4740 |
| 135.2737 |
| 133.9124 |
| 133.7541 |
| 133.4034 |
| 134.7796 |
| 135.6398 |
| 134.4164 |
| 131.5647 |
| 129.8660 |
| 128.7262 |
| 130.3955 |
| 131.4823 |
| 132.6399 |
| 134.0996 |
| 134.8601 |
| 136.8580 |
| 135.8436 |
| 137.0832 |
| 138.1320 |
| 139.1465 |
| 138.4305 |
| 140.0545 |
| 141.2692 |
| 142.1620 |
| 144.5177 |
| 145.3852 |
| 145.4036 |
| 145.2923 |
| 145.6804 |
| 144.6755 |
| 144.6145 |
| 142.7771 |
| 142.2674 |
| 141.6117 |
| 142.7280 |
| 144.8579 |
| 143.8837 |
| 145.6129 |
| 143.7365 |
| 145.4854 |
| 143.3879 |
| 140.9869 |
| 142.6358 |
| 143.3758 |
| 144.3288 |
| 146.7808 |
| 146.7804 |
| 146.1321 |
| 143.7975 |
| 143.0871 |
| 142.9440 |
| 137.8030 |
| 136.2080 |
| 138.0047 |
| 135.8016 |
| 136.4173 |
| 140.6391 |
| 140.9452 |
| 143.5505 |
| 145.1924 |
| 145.6027 |
| 144.0234 |
| 142.2929 |
| 141.7785 |
| 144.8540 |
| 145.0652 |
| 147.1088 |
| 147.7392 |
| 144.6844 |
| 146.7209 |
| 158.9904 |
| 157.0608 |
| 159.1562 |
| 161.8141 |
| 159.2741 |
| 155.9418 |
| 155.6359 |
| 157.2817 |
| 156.8753 |
| 154.6075 |
| 151.9550 |
| 153.7014 |
| 155.4904 |
| 157.9119 |
| 159.3313 |
| 158.9728 |
| 156.8189 |
| 158.3959 |
| 157.7093 |
| 159.4889 |
| 161.4150 |
| 162.4303 |
| 161.4839 |
| 163.7749 |
| 165.2601 |
| 165.8017 |
| 167.8967 |
| 169.1699 |
| 168.7492 |
| 172.4384 |
| 172.2641 |
| 170.0322 |
| 169.6117 |
| 168.5263 |
| 167.0996 |
| 163.3817 |
| 162.2470 |
| 162.3090 |
| 161.9142 |
| 166.1136 |
| 164.1120 |
| 164.5398 |
| 164.6945 |
| 164.2616 |
| 168.9160 |
| 170.5043 |
| 170.8585 |
| 169.0220 |
| 172.3756 |
| 168.6518 |
| 169.4424 |
| 169.0622 |
| 168.3812 |
| 166.6674 |
| 164.5141 |
| 167.6400 |
| 169.9272 |
| 166.4658 |
| 168.6362 |
| 163.3990 |
| 168.7985 |
| 166.2916 |
| 164.7447 |
| 163.2717 |
| 164.0506 |
| 164.9681 |
| 168.2010 |
| 168.4716 |
| 165.5053 |
| 163.8475 |
| 163.9091 |
| 164.1509 |
| 162.5319 |
| 165.4981 |
| 158.8669 |
| 157.4952 |
| 155.2008 |
| 154.7191 |
| 154.7526 |
| 153.6125 |
| 154.7460 |
| 152.3504 |
| 152.1626 |
| 150.7274 |
| 152.8871 |
| 152.2476 |
| 151.6887 |
| 150.9629 |
| 150.9586 |
| 151.9529 |
| 152.1200 |
| 150.6902 |
| 149.3124 |
| 148.2901 |
| 149.0953 |
| 147.6923 |
| 146.9182 |
| 147.1463 |
| 146.7802 |
| 147.1727 |
| 147.0280 |
| 145.9495 |
| 146.3977 |
| 144.7877 |
| 144.5972 |
| 144.4557 |
| 142.7796 |
| 142.3046 |
| 142.8764 |
| 141.7708 |
| 141.8226 |
| 140.5670 |
| 140.5115 |
| 140.5145 |
| 139.6711 |
| 139.6693 |
| 139.5316 |
| 138.0050 |
| 138.5174 |
| 139.1350 |
| 140.6065 |
| 140.5444 |
| 141.4222 |
| 139.1914 |
| 139.7801 |
| 140.4365 |
| 140.2209 |
| 138.2230 |
| 138.5716 |
| 137.1267 |
| 136.8438 |
| 136.1266 |
| 137.5627 |
| 137.7562 |
| 136.2445 |
| 136.0035 |
| 136.2064 |
| 134.8231 |
| 133.5111 |
| 133.1768 |
| 134.7198 |
| 135.4338 |
| 136.9530 |
| 136.0537 |
| 136.6436 |
| 136.4488 |
| 134.8023 |
| 133.1029 |
| 133.8665 |
| 132.2488 |
| 131.5852 |
| 131.7428 |
| 132.2656 |
| 131.2520 |
| 132.5579 |
| 132.6844 |
| 134.5501 |
| 133.8585 |
| 134.6153 |
| 132.7566 |
| 129.4276 |
| 131.1141 |
| 130.8823 |
| 131.4539 |
| 130.9420 |
| 130.4594 |
| 130.5110 |
| 131.4169 |
| 132.6885 |
| 131.2641 |
| 129.7306 |
| 128.6007 |
| 129.1765 |
| 128.4971 |
| 128.9448 |
| 130.4039 |
| 129.3702 |
| 130.5263 |
| 132.6958 |
| 134.6221 |
| 138.5837 |
| 138.3713 |
| 138.1124 |
| 139.0812 |
| 141.6920 |
| 139.7630 |
| 138.1818 |
| 140.1319 |
| 140.3125 |
| 141.6042 |
| 141.6925 |
| 139.2888 |
| 138.1075 |
| 141.8326 |
| 144.5139 |
| 144.8679 |
| 143.7871 |
| 145.5606 |