Ιστορία των ημερήσιων τιμών JEP /AMD από Σάββατο, 1 Μάιος 2010.
Η μέγιστη επιτεύχθηκε στο
1 Λίρα Τζέρσεϋ = 763.8460 ντραμ Αρμενίας
το ελάχιστο για
1 Λίρα Τζέρσεϋ = 441.9195 ντραμ Αρμενίας
Ιστορία τιμή των AMD / JEP
Date | JEP/AMD |
| 487.1160 |
| 486.5587 |
| 487.2863 |
| 484.1915 |
| 493.6110 |
| 490.3812 |
| 493.5088 |
| 500.3014 |
| 513.6517 |
| 516.6827 |
| 512.6529 |
| 515.4595 |
| 511.0169 |
| 512.5321 |
| 509.7364 |
| 515.3391 |
| 513.7971 |
| 513.7763 |
| 515.0910 |
| 516.2275 |
| 514.9131 |
| 512.7966 |
| 506.6309 |
| 509.2611 |
| 508.2506 |
| 503.1108 |
| 494.8422 |
| 496.5282 |
| 489.2625 |
| 492.1900 |
| 490.5318 |
| 498.1403 |
| 480.3269 |
| 472.4173 |
| 477.0410 |
| 481.0930 |
| 487.3870 |
| 486.7795 |
| 492.3027 |
| 490.9811 |
| 495.1260 |
| 495.6773 |
| 494.8777 |
| 509.9306 |
| 498.2221 |
| 490.7049 |
| 491.7860 |
| 494.2878 |
| 483.6808 |
| 477.5892 |
| 475.3656 |
| 480.6610 |
| 485.2912 |
| 489.8784 |
| 484.4747 |
| 482.8967 |
| 480.2215 |
| 473.0936 |
| 466.9850 |
| 471.0665 |
| 473.1285 |
| 479.0932 |
| 476.8927 |
| 488.9790 |
| 490.4565 |
| 483.8569 |
| 480.5337 |
| 474.8188 |
| 475.5565 |
| 479.6979 |
| 485.2527 |
| 482.1003 |
| 473.4067 |
| 467.9671 |
| 465.3104 |
| 455.3746 |
| 461.7028 |
| 454.8768 |
| 458.1460 |
| 446.2985 |
| 457.8069 |
| 445.0515 |
| 476.6264 |
| 473.8807 |
| 466.5215 |
| 473.6671 |
| 472.9256 |
| 487.2063 |
| 490.1721 |
| 498.5483 |
| 493.3412 |
| 495.3887 |
| 490.0751 |
| 491.2562 |
| 516.4120 |
| 515.0191 |
| 513.5362 |
| 553.9760 |
| 566.5240 |
| 572.7286 |
| 560.1225 |
| 572.2265 |
| 566.8195 |
| 595.2086 |
| 643.6351 |
| 667.0891 |
| 658.4902 |
| 646.2354 |
| 652.5401 |
| 649.7392 |
| 653.4361 |
| 649.5241 |
| 648.1256 |
| 656.3648 |
| 656.6099 |
| 646.4518 |
| 662.5569 |
| 650.6263 |
| 655.2392 |
| 651.4104 |
| 643.4838 |
| 639.0122 |
| 637.9964 |
| 646.3208 |
| 652.2608 |
| 654.8660 |
| 656.6024 |
| 649.9611 |
| 665.3114 |
| 673.9896 |
| 671.6623 |
| 681.5273 |
| 682.8441 |
| 677.9942 |
| 675.3477 |
| 681.2761 |
| 681.5888 |
| 680.1332 |
| 674.2221 |
| 678.8578 |
| 691.6786 |
| 686.4450 |
| 705.6325 |
| 720.7687 |
| 733.8066 |
| 737.1113 |
| 740.8968 |
| 736.9407 |
| 740.0386 |
| 737.0624 |
| 723.9164 |
| 725.2440 |
| 730.4826 |
| 732.9340 |
| 736.0308 |
| 728.2460 |
| 730.6214 |
| 731.9339 |
| 723.6355 |
| 731.2139 |
| 735.6331 |
| 727.0840 |
| 717.5658 |
| 711.1540 |
| 711.3387 |
| 710.4326 |
| 707.8248 |
| 709.8402 |
| 704.1179 |
| 647.6468 |
| 641.7917 |
| 643.2387 |
| 642.2359 |
| 641.8207 |
| 636.6963 |
| 634.1976 |
| 622.3447 |
| 626.8190 |
| 623.5795 |
| 629.2169 |
| 625.7566 |
| 620.0336 |
| 617.3832 |
| 618.8148 |
| 633.8072 |
| 643.5991 |
| 629.5040 |
| 631.2345 |
| 629.8095 |
| 629.8583 |
| 620.6917 |
| 609.7655 |
| 604.5191 |
| 601.8513 |
| 592.9010 |
| 602.0488 |
| 610.6978 |
| 613.9656 |
| 603.6265 |
| 590.1509 |
| 593.8760 |
| 599.7839 |
| 599.9662 |
| 598.0813 |
| 602.2651 |
| 620.6602 |
| 613.0829 |
| 614.9970 |
| 568.3280 |
| 597.9626 |
| 626.2994 |
| 610.7792 |
| 618.1252 |
| 622.2494 |
| 618.0818 |
| 621.8275 |
| 624.9621 |
| 624.1709 |
| 621.7296 |
| 630.8540 |
| 628.0844 |
| 619.7138 |
| 633.6003 |
| 628.6917 |
| 618.6753 |
| 615.8078 |
| 618.6299 |
| 613.8300 |
| 613.7414 |
| 611.7087 |
| 618.9956 |
| 601.4908 |
| 585.3644 |
| 586.6674 |
| 591.9045 |
| 591.8694 |
| 587.4807 |
| 574.4555 |
| 582.4532 |
| 577.5624 |
| 575.5044 |
| 578.3774 |
| 581.4831 |
| 594.2786 |
| 596.9927 |
| 596.3427 |
| 605.0061 |
| 607.4135 |
| 598.9439 |
| 608.6403 |
| 608.4363 |
| 608.5833 |
| 611.0081 |
| 623.9555 |
| 630.2415 |
| 622.5972 |
| 626.8173 |
| 635.2583 |
| 635.6787 |
| 635.5039 |
| 642.8692 |
| 646.1032 |
| 647.3918 |
| 646.0261 |
| 641.8697 |
| 629.7005 |
| 630.3751 |
| 634.6436 |
| 639.4590 |
| 625.5087 |
| 626.3383 |
| 620.3419 |
| 618.5053 |
| 615.1774 |
| 611.2203 |
| 608.1474 |
| 617.3202 |
| 621.3317 |
| 624.4070 |
| 627.5875 |
| 637.3578 |
| 622.2834 |
| 628.1781 |
| 638.9141 |
| 636.0347 |
| 632.2019 |
| 631.9617 |
| 638.7253 |
| 632.5408 |
| 622.2074 |
| 621.3842 |
| 618.9594 |
| 617.2877 |
| 623.1488 |
| 631.2341 |
| 630.4512 |
| 635.4782 |
| 639.8957 |
| 633.5649 |
| 639.9689 |
| 642.3020 |
| 645.0595 |
| 645.1064 |
| 645.2411 |
| 647.9789 |
| 658.2737 |
| 660.3790 |
| 668.3038 |
| 668.4372 |
| 693.0663 |
| 676.6976 |
| 675.1076 |
| 682.0952 |
| 671.1180 |
| 668.5933 |
| 665.8026 |
| 671.6556 |
| 672.2142 |
| 669.5752 |
| 670.4798 |
| 677.0952 |
| 674.0608 |
| 666.3166 |
| 658.6318 |
| 652.7593 |
| 642.3343 |
| 645.5772 |
| 646.8579 |
| 652.6402 |
| 646.7548 |
| 641.6659 |
| 638.7847 |
| 639.0696 |
| 637.0497 |
| 636.3446 |
| 638.4161 |
| 629.2239 |
| 635.2695 |
| 645.1054 |
| 646.0635 |
| 632.1341 |
| 619.3568 |
| 616.7840 |
| 614.4067 |
| 620.8210 |
| 625.2396 |
| 626.2900 |
| 623.8025 |
| 624.5552 |
| 617.9340 |
| 622.8456 |
| 610.9140 |
| 615.4639 |
| 611.9794 |
| 621.4256 |
| 619.0365 |
| 626.6699 |
| 625.7365 |
| 629.8059 |
| 626.3956 |
| 612.0517 |
| 608.5952 |
| 601.5664 |
| 604.5599 |
| 608.6089 |
| 598.2349 |
| 593.9144 |
| 595.9356 |
| 603.5548 |
| 602.0324 |
| 609.7141 |
| 606.6860 |
| 608.8970 |
| 605.3001 |
| 587.2729 |
| 589.6365 |
| 595.6273 |
| 591.0871 |
| 599.3345 |
| 612.0571 |
| 611.0393 |
| 594.5817 |
| 593.1733 |
| 598.0980 |
| 593.1485 |
| 577.7406 |
| 581.4647 |
| 578.5758 |
| 587.5092 |
| 610.5699 |
| 611.1536 |
| 617.9199 |
| 630.0485 |
| 626.5019 |
| 620.4196 |
| 620.6477 |
| 613.9943 |
| 620.8010 |
| 627.2520 |
| 626.2853 |
| 632.2394 |
| 619.3405 |
| 633.2730 |
| 696.6934 |
| 689.7300 |
| 695.4430 |
| 699.2689 |
| 696.9675 |
| 689.9133 |
| 694.1753 |
| 700.8610 |
| 690.4673 |
| 684.2472 |
| 681.0766 |
| 686.7902 |
| 681.4790 |
| 703.0220 |
| 702.5397 |
| 693.9263 |
| 684.6551 |
| 708.7250 |
| 716.7637 |
| 712.6173 |
| 696.9975 |
| 696.6767 |
| 694.3244 |
| 708.9089 |
| 716.2915 |
| 717.0504 |
| 720.2098 |
| 735.8987 |
| 731.9739 |
| 725.6144 |
| 734.1650 |
| 732.6003 |
| 722.9054 |
| 729.0703 |
| 722.1407 |
| 731.3465 |
| 726.1728 |
| 717.4442 |
| 720.4950 |
| 744.2000 |
| 748.1339 |
| 741.4294 |
| 741.9038 |
| 754.9844 |
| 745.0089 |
| 745.8614 |
| 745.4711 |
| 743.4741 |
| 747.8594 |
| 739.7390 |
| 738.5446 |
| 743.9989 |
| 748.8276 |
| 741.3111 |
| 730.8700 |
| 726.7870 |
| 740.1667 |
| 755.6707 |
| 748.9815 |
| 722.6686 |
| 721.7947 |
| 704.9513 |
| 697.4220 |
| 705.2633 |
| 697.8574 |
| 713.5340 |
| 711.1500 |
| 725.8087 |
| 736.0508 |
| 739.8608 |
| 736.3675 |
| 727.8509 |
| 716.2617 |
| 713.5504 |
| 721.1990 |
| 720.8969 |
| 723.4196 |
| 732.6882 |
| 713.4767 |
| 734.1471 |
| 708.3883 |
| 687.6683 |
| 675.3957 |
| 650.5264 |
| 656.5193 |
| 656.4768 |
| 659.8591 |
| 661.7441 |
| 660.9495 |
| 656.1672 |
| 663.0311 |
| 666.8743 |
| 663.9426 |
| 660.0753 |
| 682.6802 |
| 682.7827 |
| 689.9252 |
| 696.3790 |
| 692.1579 |
| 697.1359 |
| 701.8938 |
| 701.9288 |
| 705.1633 |
| 703.5034 |
| 702.5755 |
| 704.2507 |
| 698.9697 |
| 697.2106 |
| 701.0107 |
| 700.0960 |
| 701.9649 |
| 702.9041 |
| 699.1986 |
| 700.5224 |
| 698.5141 |
| 693.5920 |
| 693.7150 |
| 686.5737 |
| 693.8165 |
| 694.3351 |
| 694.3972 |
| 692.0603 |
| 693.9730 |
| 678.9244 |
| 672.1706 |
| 675.3401 |
| 667.0795 |
| 665.3642 |
| 659.6489 |
| 673.1460 |
| 668.8870 |
| 666.0729 |
| 672.8539 |
| 667.2147 |
| 660.1604 |
| 658.5849 |
| 654.4084 |
| 652.9764 |
| 660.6352 |
| 661.8112 |
| 657.6244 |
| 658.1934 |
| 660.8431 |
| 657.3867 |
| 657.1174 |
| 649.8648 |
| 638.6933 |
| 637.9343 |
| 642.8818 |
| 634.9480 |
| 635.2390 |
| 636.3212 |
| 634.6563 |
| 624.3700 |
| 620.2577 |
| 629.8598 |
| 644.3086 |
| 657.9297 |
| 650.7779 |
| 642.2208 |
| 634.5171 |
| 638.9135 |
| 641.8175 |
| 648.0404 |
| 642.6597 |
| 641.8572 |
| 644.1746 |
| 643.2066 |
| 641.1521 |
| 637.5748 |
| 631.0444 |
| 617.7692 |
| 619.9834 |
| 618.3234 |
| 629.5278 |
| 636.1280 |
| 640.4109 |
| 636.6764 |
| 642.4705 |
| 654.6281 |
| 652.0107 |
| 654.6238 |
| 652.5801 |
| 659.4703 |
| 654.6007 |
| 652.5566 |
| 651.2236 |
| 647.8215 |
| 649.8616 |
| 649.2515 |
| 650.5074 |
| 650.1810 |
| 655.3753 |
| 652.0620 |
| 656.7037 |
| 660.6118 |
| 663.1217 |
| 658.8994 |