Ιστορία των ημερήσιων τιμών ISK /PHP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 0.9243 πέσο Φιλιππίνων
το ελάχιστο για
1 κορόνα Ισλανδίας = 0.2017 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / ISK
Date | ISK/PHP |
| 0.4200 |
| 0.4149 |
| 0.4105 |
| 0.4111 |
| 0.4077 |
| 0.4024 |
| 0.4085 |
| 0.4018 |
| 0.4089 |
| 0.4065 |
| 0.4063 |
| 0.4067 |
| 0.4062 |
| 0.4060 |
| 0.4063 |
| 0.4087 |
| 0.4114 |
| 0.4128 |
| 0.4089 |
| 0.4051 |
| 0.4073 |
| 0.4053 |
| 0.4043 |
| 0.3971 |
| 0.3975 |
| 0.4038 |
| 0.3960 |
| 0.3891 |
| 0.3987 |
| 0.4094 |
| 0.4111 |
| 0.4084 |
| 0.4134 |
| 0.4060 |
| 0.4153 |
| 0.4173 |
| 0.4241 |
| 0.4260 |
| 0.4316 |
| 0.4273 |
| 0.4305 |
| 0.4263 |
| 0.4171 |
| 0.4121 |
| 0.4170 |
| 0.4159 |
| 0.4051 |
| 0.4081 |
| 0.4084 |
| 0.4038 |
| 0.3992 |
| 0.4026 |
| 0.3970 |
| 0.4041 |
| 0.4035 |
| 0.4069 |
| 0.4094 |
| 0.4090 |
| 0.3917 |
| 0.3931 |
| 0.3855 |
| 0.3795 |
| 0.3833 |
| 0.3848 |
| 0.3877 |
| 0.3819 |
| 0.3827 |
| 0.3805 |
| 0.3928 |
| 0.3855 |
| 0.3880 |
| 0.3893 |
| 0.3950 |
| 0.3983 |
| 0.3993 |
| 0.3912 |
| 0.3999 |
| 0.4014 |
| 0.4081 |
| 0.4107 |
| 0.4072 |
| 0.4091 |
| 0.4093 |
| 0.4077 |
| 0.4093 |
| 0.3985 |
| 0.3968 |
| 0.3996 |
| 0.4049 |
| 0.4035 |
| 0.4098 |
| 0.4093 |
| 0.4114 |
| 0.4043 |
| 0.4116 |
| 0.4158 |
| 0.4133 |
| 0.4011 |
| 0.4092 |
| 0.4125 |
| 0.4009 |
| 0.3963 |
| 0.3989 |
| 0.4030 |
| 0.4049 |
| 0.4047 |
| 0.3952 |
| 0.3891 |
| 0.4058 |
| 0.4106 |
| 0.4088 |
| 0.4136 |
| 0.4009 |
| 0.4006 |
| 0.3988 |
| 0.3959 |
| 0.3909 |
| 0.3862 |
| 0.3835 |
| 0.3858 |
| 0.3860 |
| 0.3872 |
| 0.3851 |
| 0.3790 |
| 0.3861 |
| 0.3896 |
| 0.3931 |
| 0.3935 |
| 0.3913 |
| 0.3966 |
| 0.3991 |
| 0.3878 |
| 0.3894 |
| 0.3932 |
| 0.3921 |
| 0.3922 |
| 0.4026 |
| 0.3999 |
| 0.4029 |
| 0.3999 |
| 0.4106 |
| 0.4072 |
| 0.3981 |
| 0.3939 |
| 0.3957 |
| 0.3945 |
| 0.3957 |
| 0.3951 |
| 0.3880 |
| 0.3858 |
| 0.3852 |
| 0.3851 |
| 0.3894 |
| 0.3840 |
| 0.3810 |
| 0.3840 |
| 0.3803 |
| 0.3877 |
| 0.3802 |
| 0.3798 |
| 0.3822 |
| 0.3810 |
| 0.3739 |
| 0.3756 |
| 0.3724 |
| 0.3717 |
| 0.3707 |
| 0.3739 |
| 0.3771 |
| 0.3755 |
| 0.3769 |
| 0.3766 |
| 0.3822 |
| 0.3616 |
| 0.3553 |
| 0.3542 |
| 0.3518 |
| 0.3445 |
| 0.3463 |
| 0.3493 |
| 0.3521 |
| 0.3507 |
| 0.3494 |
| 0.3525 |
| 0.3588 |
| 0.3485 |
| 0.3528 |
| 0.3513 |
| 0.3581 |
| 0.3576 |
| 0.3608 |
| 0.3647 |
| 0.3533 |
| 0.3517 |
| 0.3556 |
| 0.3609 |
| 0.3636 |
| 0.3747 |
| 0.3763 |
| 0.3709 |
| 0.3581 |
| 0.3537 |
| 0.3430 |
| 0.3462 |
| 0.3443 |
| 0.3506 |
| 0.3516 |
| 0.3516 |
| 0.3614 |
| 0.3642 |
| 0.3779 |
| 0.3951 |
| 0.3979 |
| 0.3977 |
| 0.3979 |
| 0.4018 |
| 0.4093 |
| 0.4081 |
| 0.4111 |
| 0.4090 |
| 0.4166 |
| 0.4190 |
| 0.4163 |
| 0.4115 |
| 0.4176 |
| 0.4203 |
| 0.4130 |
| 0.4128 |
| 0.4075 |
| 0.4075 |
| 0.4105 |
| 0.4092 |
| 0.4113 |
| 0.4171 |
| 0.4181 |
| 0.4177 |
| 0.4223 |
| 0.4120 |
| 0.4124 |
| 0.4196 |
| 0.4204 |
| 0.4256 |
| 0.4306 |
| 0.4194 |
| 0.4093 |
| 0.4053 |
| 0.4058 |
| 0.4073 |
| 0.4137 |
| 0.4143 |
| 0.4208 |
| 0.4186 |
| 0.4210 |
| 0.4269 |
| 0.4276 |
| 0.4271 |
| 0.4279 |
| 0.4320 |
| 0.4303 |
| 0.4388 |
| 0.4264 |
| 0.4342 |
| 0.4498 |
| 0.4316 |
| 0.4299 |
| 0.4334 |
| 0.4354 |
| 0.4311 |
| 0.4371 |
| 0.4387 |
| 0.4351 |
| 0.4323 |
| 0.4449 |
| 0.4512 |
| 0.4533 |
| 0.4316 |
| 0.4279 |
| 0.4276 |
| 0.4215 |
| 0.4271 |
| 0.4314 |
| 0.4407 |
| 0.4433 |
| 0.4560 |
| 0.4651 |
| 0.4728 |
| 0.4841 |
| 0.4886 |
| 0.4964 |
| 0.4768 |
| 0.4936 |
| 0.4996 |
| 0.4934 |
| 0.4924 |
| 0.4932 |
| 0.5064 |
| 0.5027 |
| 0.5010 |
| 0.5014 |
| 0.4995 |
| 0.4956 |
| 0.4904 |
| 0.5005 |
| 0.4979 |
| 0.4968 |
| 0.5015 |
| 0.5098 |
| 0.5079 |
| 0.5104 |
| 0.5201 |
| 0.5267 |
| 0.5282 |
| 0.5290 |
| 0.5341 |
| 0.5256 |
| 0.5216 |
| 0.5181 |
| 0.5159 |
| 0.5211 |
| 0.5096 |
| 0.5095 |
| 0.5089 |
| 0.4958 |
| 0.4915 |
| 0.4797 |
| 0.4827 |
| 0.4718 |
| 0.4771 |
| 0.4805 |
| 0.4897 |
| 0.4878 |
| 0.4897 |
| 0.4935 |
| 0.4836 |
| 0.4930 |
| 0.4881 |
| 0.4865 |
| 0.4851 |
| 0.4797 |
| 0.4716 |
| 0.4826 |
| 0.4777 |
| 0.4872 |
| 0.4859 |
| 0.4884 |
| 0.4766 |
| 0.4801 |
| 0.4885 |
| 0.4797 |
| 0.4893 |
| 0.4825 |
| 0.4939 |
| 0.4810 |
| 0.4859 |
| 0.4963 |
| 0.5056 |
| 0.4969 |
| 0.4992 |
| 0.4808 |
| 0.4701 |
| 0.4738 |
| 0.4621 |
| 0.4431 |
| 0.4410 |
| 0.4411 |
| 0.4553 |
| 0.4602 |
| 0.4528 |
| 0.4734 |
| 0.4685 |
| 0.4577 |
| 0.4420 |
| 0.4397 |
| 0.4294 |
| 0.4444 |
| 0.4367 |
| 0.4366 |
| 0.4371 |
| 0.4386 |
| 0.4383 |
| 0.4475 |
| 0.4499 |
| 0.4430 |
| 0.4396 |
| 0.4363 |
| 0.4386 |
| 0.4312 |
| 0.4206 |
| 0.4246 |
| 0.4240 |
| 0.4230 |
| 0.4242 |
| 0.4172 |
| 0.4141 |
| 0.4060 |
| 0.3965 |
| 0.3989 |
| 0.3921 |
| 0.3907 |
| 0.3960 |
| 0.3868 |
| 0.3841 |
| 0.3846 |
| 0.3827 |
| 0.3772 |
| 0.3769 |
| 0.3740 |
| 0.3736 |
| 0.3736 |
| 0.3754 |
| 0.3787 |
| 0.3850 |
| 0.3818 |
| 0.3737 |
| 0.3716 |
| 0.3730 |
| 0.3746 |
| 0.3686 |
| 0.3720 |
| 0.3687 |
| 0.3632 |
| 0.3685 |
| 0.3708 |
| 0.3753 |
| 0.3747 |
| 0.3674 |
| 0.3659 |
| 0.3684 |
| 0.3629 |
| 0.3620 |
| 0.3641 |
| 0.3625 |
| 0.3668 |
| 0.3630 |
| 0.3554 |
| 0.3565 |
| 0.3596 |
| 0.3613 |
| 0.3652 |
| 0.3630 |
| 0.3686 |
| 0.3660 |
| 0.3661 |
| 0.3665 |
| 0.3645 |
| 0.3672 |
| 0.3635 |
| 0.3615 |
| 0.3649 |
| 0.3501 |
| 0.3425 |
| 0.3403 |
| 0.3407 |
| 0.3333 |
| 0.3380 |
| 0.3393 |
| 0.3423 |
| 0.3437 |
| 0.3413 |
| 0.3410 |
| 0.3302 |
| 0.3358 |
| 0.3403 |
| 0.3373 |
| 0.3386 |
| 0.3272 |
| 0.3245 |
| 0.3222 |
| 0.3266 |
| 0.3282 |
| 0.3280 |
| 0.3186 |
| 0.3241 |
| 0.3308 |
| 0.3347 |
| 0.3361 |
| 0.3360 |
| 0.3322 |
| 0.3271 |
| 0.3383 |
| 0.3447 |
| 0.3494 |
| 0.3521 |
| 0.3527 |
| 0.3609 |
| 0.3580 |
| 0.3632 |
| 0.3628 |
| 0.3621 |
| 0.3625 |
| 0.3673 |
| 0.3702 |
| 0.3730 |
| 0.3707 |
| 0.3711 |
| 0.3740 |
| 0.3727 |
| 0.3719 |
| 0.3682 |
| 0.3721 |
| 0.3763 |
| 0.3776 |
| 0.3793 |
| 0.3797 |
| 0.3763 |
| 0.3790 |
| 0.3818 |
| 0.3841 |
| 0.3869 |
| 0.3849 |
| 0.3848 |
| 0.3851 |
| 0.3873 |
| 0.3860 |
| 0.3877 |
| 0.3871 |
| 0.3975 |
| 0.3968 |
| 0.3965 |
| 0.3969 |
| 0.3970 |
| 0.3969 |
| 0.3976 |
| 0.3973 |
| 0.3972 |
| 0.3968 |
| 0.3932 |
| 0.3924 |
| 0.3909 |
| 0.3929 |
| 0.3949 |
| 0.3892 |
| 0.3833 |
| 0.3849 |
| 0.3842 |
| 0.3813 |
| 0.3772 |
| 0.3738 |
| 0.3641 |
| 0.3608 |
| 0.3591 |
| 0.3554 |
| 0.3572 |
| 0.3586 |
| 0.3589 |
| 0.3541 |
| 0.3561 |
| 0.3592 |
| 0.3600 |
| 0.3594 |
| 0.3649 |
| 0.3696 |
| 0.3679 |
| 0.3643 |
| 0.3675 |
| 0.3651 |
| 0.3599 |
| 0.3578 |
| 0.3534 |
| 0.3463 |
| 0.3495 |
| 0.3560 |
| 0.3560 |
| 0.3532 |
| 0.3433 |
| 0.3365 |
| 0.3343 |
| 0.3437 |
| 0.3519 |
| 0.3515 |
| 0.3518 |
| 0.3480 |
| 0.3438 |
| 0.3289 |
| 0.3289 |
| 0.3238 |
| 0.3227 |
| 0.3269 |
| 0.3192 |
| 0.3152 |
| 0.3175 |
| 0.3210 |
| 0.3188 |
| 0.3170 |
| 0.3178 |
| 0.3168 |
| 0.3191 |
| 0.3234 |
| 0.3249 |
| 0.3229 |
| 0.3260 |
| 0.3263 |
| 0.3242 |
| 0.3188 |
| 0.3243 |
| 0.3237 |
| 0.3340 |
| 0.3369 |
| 0.3390 |
| 0.3370 |
| 0.3368 |
| 0.3428 |
| 0.3397 |
| 0.3427 |
| 0.3490 |
| 0.3540 |
| 0.3506 |
| 0.3480 |
| 0.3443 |
| 0.3375 |
| 0.3250 |
| 0.3279 |
| 0.3345 |
| 0.3375 |
| 0.3385 |
| 0.3336 |
| 0.3349 |
| 0.3371 |
| 0.3401 |
| 0.3387 |
| 0.3399 |
| 0.3350 |
| 0.3375 |
| 0.3345 |
| 0.3362 |
| 0.3387 |
| 0.3399 |
| 0.3392 |
| 0.3379 |
| 0.3397 |
| 0.3423 |
| 0.3464 |
| 0.3478 |
| 0.3443 |
| 0.3496 |
| 0.3495 |
| 0.3488 |
| 0.3570 |
| 0.3577 |
| 0.3555 |
| 0.3587 |
| 0.3649 |
| 0.3653 |
| 0.3671 |
| 0.3664 |
| 0.3735 |
| 0.3727 |
| 0.3753 |
| 0.3736 |
| 0.3737 |
| 0.3728 |
| 0.3720 |
| 0.3689 |
| 0.3739 |
| 0.3638 |
| 0.3657 |
| 0.3752 |
| 0.3744 |
| 0.3701 |
| 0.3699 |
| 0.3625 |
| 0.3672 |
| 0.3645 |
| 0.3679 |
| 0.3783 |
| 0.3762 |
| 0.3771 |
| 0.3783 |
| 0.3810 |
| 0.3757 |
| 0.3715 |
| 0.3752 |
| 0.3771 |
| 0.3854 |
| 0.3839 |
| 0.3805 |
| 0.3840 |
| 0.3801 |
| 0.3777 |
| 0.3798 |
| 0.3769 |
| 0.3762 |
| 0.3755 |
| 0.3717 |
| 0.3704 |
| 0.3738 |
| 0.3819 |
| 0.3798 |
| 0.3801 |
| 0.3756 |
| 0.3789 |
| 0.3765 |
| 0.3803 |
| 0.3800 |
| 0.3819 |
| 0.3815 |
| 0.3948 |
| 0.3893 |
| 0.3907 |
| 0.3864 |
| 0.3870 |
| 0.3866 |
| 0.3937 |
| 0.3885 |
| 0.3845 |
| 0.3775 |
| 0.3753 |
| 0.3794 |
| 0.3750 |
| 0.3747 |
| 0.3805 |
| 0.3841 |
| 0.3764 |
| 0.3777 |
| 0.3798 |
| 0.3704 |
| 0.3724 |
| 0.3648 |
| 0.3597 |
| 0.3627 |
| 0.3596 |
| 0.3586 |
| 0.3595 |
| 0.3435 |
| 0.3554 |
| 0.3473 |
| 0.3449 |
| 0.3512 |
| 0.3545 |
| 0.3538 |
| 0.3527 |
| 0.3577 |
| 0.3636 |
| 0.3595 |
| 0.3573 |
| 0.3603 |
| 0.3597 |
| 0.3611 |
| 0.3651 |
| 0.3643 |
| 0.3672 |
| 0.3665 |
| 0.3679 |
| 0.3688 |
| 0.3651 |
| 0.3664 |
| 0.3722 |
| 0.3856 |
| 0.3832 |
| 0.3800 |
| 0.3793 |
| 0.3829 |
| 0.3831 |
| 0.3774 |
| 0.3729 |
| 0.3747 |
| 0.3824 |
| 0.3826 |
| 0.3891 |
| 0.3855 |
| 0.3886 |
| 0.3798 |
| 0.3781 |
| 0.3768 |
| 0.3812 |
| 0.3819 |
| 0.3785 |
| 0.3777 |
| 0.3785 |
| 0.3786 |
| 0.3734 |
| 0.3774 |
| 0.3754 |
| 0.3882 |
| 0.3697 |
| 0.3753 |
| 0.3760 |
| 0.3766 |
| 0.3722 |
| 0.3723 |
| 0.3774 |
| 0.3973 |
| 0.3988 |
| 0.4229 |
| 0.4197 |
| 0.4303 |
| 0.4273 |
| 0.4275 |
| 0.4126 |
| 0.4190 |
| 0.4045 |
| 0.3895 |
| 0.3670 |
| 0.3810 |
| 0.3841 |
| 0.3857 |
| 0.3852 |
| 0.4139 |
| 0.2126 |
| 0.2414 |
| 0.2961 |
| 0.3115 |
| 0.2032 |
| 0.2017 |
| 0.2112 |
| 0.2116 |
| 0.3306 |
| 0.4696 |
| 0.5156 |
| 0.5131 |
| 0.5340 |
| 0.5510 |
| 0.5576 |
| 0.5550 |
| 0.5437 |
| 0.5547 |
| 0.5339 |
| 0.5651 |
| 0.5909 |
| 0.5927 |
| 0.5647 |
| 0.5281 |
| 0.5611 |
| 0.5848 |
| 0.5790 |
| 0.6031 |
| 0.5847 |
| 0.5356 |
| 0.5512 |
| 0.5764 |
| 0.5584 |
| 0.5597 |
| 0.5760 |
| 0.5496 |
| 0.5263 |
| 0.5552 |
| 0.5970 |
| 0.6127 |
| 0.6081 |
| 0.6076 |
| 0.5991 |
| 0.6269 |
| 0.6297 |
| 0.6158 |
| 0.6354 |
| 0.6614 |
| 0.6609 |
| 0.6520 |
| 0.6549 |
| 0.6777 |
| 0.6889 |
| 0.6830 |
| 0.7084 |
| 0.7047 |
| 0.7369 |
| 0.7276 |
| 0.7126 |
| 0.7308 |
| 0.7284 |
| 0.7257 |
| 0.7240 |
| 0.7114 |
| 0.7154 |
| 0.7262 |
| 0.7290 |
| 0.6909 |
| 0.6963 |
| 0.7137 |
| 0.7306 |
| 0.7514 |
| 0.7593 |
| 0.7571 |
| 0.7439 |
| 0.7349 |
| 0.7406 |
| 0.7302 |
| 0.7324 |
| 0.7439 |
| 0.7296 |
| 0.7409 |
| 0.7461 |
| 0.7394 |
| 0.7358 |
| 0.7292 |
| 0.7152 |
| 0.7320 |
| 0.7229 |
| 0.7267 |
| 0.7161 |
| 0.7085 |
| 0.7321 |
| 0.7215 |
| 0.7070 |
| 0.7103 |
| 0.7121 |
| 0.7039 |
| 0.6952 |
| 0.6889 |
| 0.6960 |
| 0.7086 |
| 0.7174 |
| 0.7092 |
| 0.7390 |
| 0.7081 |
| 0.7064 |
| 0.7231 |
| 0.7329 |
| 0.7283 |
| 0.7272 |
| 0.7383 |
| 0.7300 |
| 0.7119 |
| 0.7183 |
| 0.7159 |
| 0.7055 |
| 0.7304 |
| 0.7317 |
| 0.7330 |
| 0.7211 |
| 0.7306 |
| 0.7072 |
| 0.7045 |
| 0.6984 |
| 0.6896 |
| 0.7017 |
| 0.7054 |
| 0.7102 |
| 0.7136 |
| 0.7425 |
| 0.7271 |
| 0.7315 |
| 0.7328 |
| 0.7181 |
| 0.6913 |
| 0.6726 |
| 0.6716 |
| 0.6963 |
| 0.7024 |
| 0.7079 |
| 0.7324 |
| 0.7116 |
| 0.7711 |
| 0.7825 |
| 0.8207 |
| 0.8063 |
| 0.8212 |
| 0.8405 |
| 0.8648 |
| 0.8580 |
| 0.8632 |
| 0.8409 |
| 0.8355 |
| 0.8475 |
| 0.8489 |
| 0.8397 |
| 0.8545 |
| 0.8834 |
| 0.8782 |
| 0.9048 |
| 0.8958 |
| 0.9179 |
| 0.9149 |
| 0.9048 |
| 0.9082 |
| 0.8971 |
| 0.9063 |
| 0.8933 |
| 0.9149 |
| 0.8886 |
| 0.8761 |
| 0.8770 |
| 0.8771 |
| 0.8718 |
| 0.8623 |
| 0.8541 |
| 0.8571 |
| 0.8535 |
| 0.8561 |
| 0.8544 |
| 0.8414 |
| 0.8430 |
| 0.8423 |
| 0.8378 |
| 0.8163 |
| 0.8373 |
| 0.8568 |
| 0.8540 |
| 0.8668 |
| 0.8853 |
| 0.8995 |
| 0.8850 |
| 0.9224 |
| 0.9125 |
| 0.9031 |
| 0.9018 |
| 0.8966 |
| 0.8716 |
| 0.8656 |
| 0.8851 |
| 0.8863 |
| 0.8887 |
| 0.8859 |
| 0.9098 |
| 0.9060 |
| 0.8957 |
| 0.8918 |
| 0.8966 |
| 0.8605 |
| 0.8425 |
| 0.8404 |
| 0.8324 |
| 0.8166 |
| 0.8205 |
| 0.8076 |
| 0.7980 |
| 0.7901 |
| 0.7924 |
| 0.7820 |
| 0.7842 |
| 0.7720 |
| 0.7759 |
| 0.7815 |
| 0.7907 |
| 0.7838 |
| 0.7793 |
| 0.7846 |
| 0.7872 |
| 0.7816 |
| 0.7733 |
| 0.7778 |
| 0.7751 |
| 0.7716 |
| 0.7850 |
| 0.7803 |
| 0.7668 |
| 0.7628 |
| 0.7528 |
| 0.7575 |
| 0.7554 |
| 0.7677 |
| 0.7792 |