Ιστορία των ημερήσιων τιμών ISK /GBP από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 0.009479 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 κορόνα Ισλανδίας = 0.002533 λίρα στερλίνα Βρετανίας
Ιστορία τιμή των GBP / ISK
Date | ISK/GBP |
| 0.005710 |
| 0.005704 |
| 0.005676 |
| 0.005740 |
| 0.005672 |
| 0.005710 |
| 0.005694 |
| 0.005752 |
| 0.005737 |
| 0.005727 |
| 0.005722 |
| 0.005714 |
| 0.005757 |
| 0.005752 |
| 0.005786 |
| 0.005738 |
| 0.005765 |
| 0.005768 |
| 0.005702 |
| 0.005777 |
| 0.005764 |
| 0.005729 |
| 0.005691 |
| 0.005685 |
| 0.005763 |
| 0.005738 |
| 0.005663 |
| 0.005769 |
| 0.005932 |
| 0.005921 |
| 0.005907 |
| 0.005926 |
| 0.005909 |
| 0.005977 |
| 0.005951 |
| 0.005980 |
| 0.005941 |
| 0.006032 |
| 0.005944 |
| 0.005967 |
| 0.005933 |
| 0.005939 |
| 0.005902 |
| 0.005861 |
| 0.005816 |
| 0.005774 |
| 0.005764 |
| 0.005727 |
| 0.005753 |
| 0.005710 |
| 0.005808 |
| 0.005747 |
| 0.005753 |
| 0.005769 |
| 0.005869 |
| 0.005885 |
| 0.005897 |
| 0.005833 |
| 0.005936 |
| 0.005775 |
| 0.005735 |
| 0.005769 |
| 0.005835 |
| 0.005746 |
| 0.005669 |
| 0.005742 |
| 0.005701 |
| 0.005834 |
| 0.005782 |
| 0.005763 |
| 0.005702 |
| 0.005782 |
| 0.005880 |
| 0.005881 |
| 0.005819 |
| 0.005964 |
| 0.006016 |
| 0.006135 |
| 0.006146 |
| 0.006230 |
| 0.006112 |
| 0.006443 |
| 0.006211 |
| 0.006167 |
| 0.006038 |
| 0.006018 |
| 0.006029 |
| 0.006007 |
| 0.006014 |
| 0.006036 |
| 0.006079 |
| 0.006113 |
| 0.006069 |
| 0.006174 |
| 0.006174 |
| 0.006236 |
| 0.006192 |
| 0.006172 |
| 0.006231 |
| 0.006103 |
| 0.006133 |
| 0.006147 |
| 0.006136 |
| 0.006068 |
| 0.005862 |
| 0.005796 |
| 0.005675 |
| 0.005892 |
| 0.005874 |
| 0.005884 |
| 0.005910 |
| 0.005824 |
| 0.005766 |
| 0.005702 |
| 0.005699 |
| 0.005679 |
| 0.005719 |
| 0.005824 |
| 0.005787 |
| 0.005779 |
| 0.005769 |
| 0.005670 |
| 0.005636 |
| 0.005680 |
| 0.005648 |
| 0.005623 |
| 0.005637 |
| 0.005667 |
| 0.005737 |
| 0.005702 |
| 0.005651 |
| 0.005642 |
| 0.005689 |
| 0.005724 |
| 0.005699 |
| 0.005734 |
| 0.005727 |
| 0.005822 |
| 0.005745 |
| 0.005898 |
| 0.005840 |
| 0.005820 |
| 0.005835 |
| 0.005835 |
| 0.005836 |
| 0.005862 |
| 0.005826 |
| 0.005711 |
| 0.005695 |
| 0.005694 |
| 0.005767 |
| 0.005791 |
| 0.005673 |
| 0.005701 |
| 0.005711 |
| 0.005696 |
| 0.005763 |
| 0.005634 |
| 0.005644 |
| 0.005650 |
| 0.005564 |
| 0.005603 |
| 0.005684 |
| 0.005667 |
| 0.005655 |
| 0.005677 |
| 0.005746 |
| 0.005784 |
| 0.005806 |
| 0.005818 |
| 0.005882 |
| 0.005938 |
| 0.005637 |
| 0.005522 |
| 0.005562 |
| 0.005533 |
| 0.005503 |
| 0.005496 |
| 0.005556 |
| 0.005547 |
| 0.005578 |
| 0.005606 |
| 0.005678 |
| 0.005766 |
| 0.005446 |
| 0.005443 |
| 0.005542 |
| 0.005617 |
| 0.005571 |
| 0.005620 |
| 0.005761 |
| 0.005655 |
| 0.005663 |
| 0.005766 |
| 0.005879 |
| 0.005802 |
| 0.005903 |
| 0.005926 |
| 0.005900 |
| 0.005783 |
| 0.005695 |
| 0.005523 |
| 0.005493 |
| 0.005477 |
| 0.005554 |
| 0.005594 |
| 0.005678 |
| 0.005741 |
| 0.006128 |
| 0.005983 |
| 0.005977 |
| 0.006143 |
| 0.006026 |
| 0.006051 |
| 0.006126 |
| 0.006190 |
| 0.006141 |
| 0.006202 |
| 0.006240 |
| 0.006190 |
| 0.006292 |
| 0.006319 |
| 0.006136 |
| 0.006248 |
| 0.006360 |
| 0.006305 |
| 0.006274 |
| 0.006234 |
| 0.006260 |
| 0.006242 |
| 0.006170 |
| 0.006323 |
| 0.006542 |
| 0.006564 |
| 0.006445 |
| 0.006501 |
| 0.006433 |
| 0.006543 |
| 0.006549 |
| 0.006617 |
| 0.006754 |
| 0.006785 |
| 0.006731 |
| 0.006421 |
| 0.006349 |
| 0.006316 |
| 0.006299 |
| 0.006324 |
| 0.006325 |
| 0.006365 |
| 0.006393 |
| 0.006365 |
| 0.006367 |
| 0.006287 |
| 0.006279 |
| 0.006349 |
| 0.006396 |
| 0.006364 |
| 0.006442 |
| 0.006228 |
| 0.006265 |
| 0.006440 |
| 0.006229 |
| 0.006304 |
| 0.006359 |
| 0.006440 |
| 0.006418 |
| 0.006408 |
| 0.006348 |
| 0.006400 |
| 0.006433 |
| 0.006638 |
| 0.006756 |
| 0.006730 |
| 0.006463 |
| 0.006448 |
| 0.006392 |
| 0.006272 |
| 0.006327 |
| 0.006304 |
| 0.006335 |
| 0.006460 |
| 0.006531 |
| 0.006543 |
| 0.006671 |
| 0.006853 |
| 0.006870 |
| 0.006974 |
| 0.006786 |
| 0.007168 |
| 0.007269 |
| 0.007225 |
| 0.007206 |
| 0.007213 |
| 0.007256 |
| 0.007161 |
| 0.007078 |
| 0.007071 |
| 0.007107 |
| 0.006982 |
| 0.006931 |
| 0.007049 |
| 0.007112 |
| 0.007099 |
| 0.007114 |
| 0.007174 |
| 0.007217 |
| 0.007178 |
| 0.007110 |
| 0.007054 |
| 0.007187 |
| 0.007203 |
| 0.007178 |
| 0.007192 |
| 0.007208 |
| 0.007201 |
| 0.007129 |
| 0.007117 |
| 0.007082 |
| 0.007094 |
| 0.007049 |
| 0.006950 |
| 0.007071 |
| 0.007048 |
| 0.007157 |
| 0.007065 |
| 0.007063 |
| 0.007150 |
| 0.007172 |
| 0.007283 |
| 0.007282 |
| 0.007347 |
| 0.007176 |
| 0.007225 |
| 0.007176 |
| 0.007163 |
| 0.007205 |
| 0.007073 |
| 0.006891 |
| 0.006973 |
| 0.007127 |
| 0.007368 |
| 0.007380 |
| 0.007355 |
| 0.007176 |
| 0.007311 |
| 0.007335 |
| 0.007258 |
| 0.007396 |
| 0.007367 |
| 0.007545 |
| 0.007524 |
| 0.007639 |
| 0.007910 |
| 0.007929 |
| 0.007785 |
| 0.007723 |
| 0.007513 |
| 0.007285 |
| 0.007324 |
| 0.007254 |
| 0.007126 |
| 0.007157 |
| 0.007045 |
| 0.007234 |
| 0.007430 |
| 0.007376 |
| 0.007674 |
| 0.007490 |
| 0.007276 |
| 0.007068 |
| 0.007096 |
| 0.006897 |
| 0.007110 |
| 0.007263 |
| 0.007226 |
| 0.007157 |
| 0.007186 |
| 0.007078 |
| 0.007084 |
| 0.007135 |
| 0.007171 |
| 0.007075 |
| 0.007093 |
| 0.007263 |
| 0.007273 |
| 0.007132 |
| 0.007183 |
| 0.007087 |
| 0.006826 |
| 0.006758 |
| 0.006670 |
| 0.006543 |
| 0.006493 |
| 0.006525 |
| 0.006526 |
| 0.006568 |
| 0.006385 |
| 0.006385 |
| 0.006265 |
| 0.006193 |
| 0.006272 |
| 0.006143 |
| 0.006034 |
| 0.005561 |
| 0.005650 |
| 0.005577 |
| 0.005467 |
| 0.005517 |
| 0.005637 |
| 0.005637 |
| 0.005570 |
| 0.005572 |
| 0.005680 |
| 0.005738 |
| 0.005691 |
| 0.005627 |
| 0.005539 |
| 0.005531 |
| 0.005472 |
| 0.005561 |
| 0.005446 |
| 0.005448 |
| 0.005406 |
| 0.005384 |
| 0.005364 |
| 0.005378 |
| 0.005285 |
| 0.005213 |
| 0.005184 |
| 0.005136 |
| 0.005108 |
| 0.005099 |
| 0.005004 |
| 0.004975 |
| 0.005018 |
| 0.005062 |
| 0.005057 |
| 0.005076 |
| 0.005167 |
| 0.005218 |
| 0.005198 |
| 0.005162 |
| 0.005053 |
| 0.005094 |
| 0.005064 |
| 0.005036 |
| 0.004951 |
| 0.004853 |
| 0.004798 |
| 0.004773 |
| 0.004806 |
| 0.004728 |
| 0.004833 |
| 0.004824 |
| 0.004825 |
| 0.004825 |
| 0.004844 |
| 0.004926 |
| 0.004877 |
| 0.004865 |
| 0.004888 |
| 0.004842 |
| 0.005016 |
| 0.004857 |
| 0.004922 |
| 0.004918 |
| 0.004960 |
| 0.004948 |
| 0.004895 |
| 0.004840 |
| 0.004843 |
| 0.004880 |
| 0.004891 |
| 0.004944 |
| 0.004976 |
| 0.005004 |
| 0.004919 |
| 0.005023 |
| 0.005063 |
| 0.005086 |
| 0.005074 |
| 0.005067 |
| 0.005165 |
| 0.005124 |
| 0.005146 |
| 0.005137 |
| 0.005151 |
| 0.005097 |
| 0.005113 |
| 0.005127 |
| 0.005147 |
| 0.005151 |
| 0.005146 |
| 0.005114 |
| 0.005107 |
| 0.005185 |
| 0.005251 |
| 0.005145 |
| 0.005178 |
| 0.005168 |
| 0.005149 |
| 0.005153 |
| 0.005111 |
| 0.005116 |
| 0.005136 |
| 0.005151 |
| 0.005180 |
| 0.005158 |
| 0.005163 |
| 0.005258 |
| 0.005272 |
| 0.005248 |
| 0.005280 |
| 0.005251 |
| 0.005303 |
| 0.005300 |
| 0.005315 |
| 0.005337 |
| 0.005325 |
| 0.005318 |
| 0.005341 |
| 0.005347 |
| 0.005364 |
| 0.005328 |
| 0.005294 |
| 0.005280 |
| 0.005296 |
| 0.005306 |
| 0.005247 |
| 0.005246 |
| 0.005245 |
| 0.005255 |
| 0.005249 |
| 0.005253 |
| 0.005248 |
| 0.005162 |
| 0.005093 |
| 0.005089 |
| 0.005112 |
| 0.005109 |
| 0.005165 |
| 0.005159 |
| 0.005151 |
| 0.005140 |
| 0.005132 |
| 0.005117 |
| 0.005188 |
| 0.005185 |
| 0.005267 |
| 0.005354 |
| 0.005340 |
| 0.005325 |
| 0.005446 |
| 0.005471 |
| 0.005416 |
| 0.005396 |
| 0.005393 |
| 0.005311 |
| 0.005324 |
| 0.005261 |
| 0.005286 |
| 0.005306 |
| 0.005340 |
| 0.005348 |
| 0.005323 |
| 0.005454 |
| 0.005535 |
| 0.005509 |
| 0.005580 |
| 0.005516 |
| 0.005455 |
| 0.005290 |
| 0.005304 |
| 0.005276 |
| 0.005322 |
| 0.005310 |
| 0.005176 |
| 0.005007 |
| 0.004979 |
| 0.005015 |
| 0.004963 |
| 0.004922 |
| 0.004859 |
| 0.004796 |
| 0.004795 |
| 0.004874 |
| 0.004884 |
| 0.004908 |
| 0.004954 |
| 0.004970 |
| 0.004953 |
| 0.004887 |
| 0.004922 |
| 0.004893 |
| 0.005042 |
| 0.005062 |
| 0.005098 |
| 0.005007 |
| 0.004975 |
| 0.005076 |
| 0.005112 |
| 0.005147 |
| 0.005229 |
| 0.005319 |
| 0.005335 |
| 0.005334 |
| 0.005238 |
| 0.005173 |
| 0.004979 |
| 0.005032 |
| 0.005095 |
| 0.005085 |
| 0.005106 |
| 0.005008 |
| 0.005009 |
| 0.004936 |
| 0.004981 |
| 0.004916 |
| 0.004955 |
| 0.004893 |
| 0.004906 |
| 0.004930 |
| 0.004944 |
| 0.004939 |
| 0.004962 |
| 0.004976 |
| 0.005070 |
| 0.004999 |
| 0.005021 |
| 0.005132 |
| 0.005191 |
| 0.005119 |
| 0.005170 |
| 0.005188 |
| 0.005195 |
| 0.005233 |
| 0.005262 |
| 0.005221 |
| 0.005261 |
| 0.005359 |
| 0.005398 |
| 0.005399 |
| 0.005396 |
| 0.005422 |
| 0.005418 |
| 0.005470 |
| 0.005405 |
| 0.005492 |
| 0.005498 |
| 0.005467 |
| 0.005439 |
| 0.005452 |
| 0.005358 |
| 0.005370 |
| 0.005397 |
| 0.005349 |
| 0.005333 |
| 0.005309 |
| 0.005292 |
| 0.005319 |
| 0.005275 |
| 0.005368 |
| 0.005460 |
| 0.005404 |
| 0.005329 |
| 0.005336 |
| 0.005384 |
| 0.005261 |
| 0.005298 |
| 0.005342 |
| 0.005360 |
| 0.005421 |
| 0.005386 |
| 0.005406 |
| 0.005443 |
| 0.005437 |
| 0.005433 |
| 0.005357 |
| 0.005359 |
| 0.005359 |
| 0.005309 |
| 0.005279 |
| 0.005298 |
| 0.005342 |
| 0.005392 |
| 0.005336 |
| 0.005379 |
| 0.005440 |
| 0.005590 |
| 0.005550 |
| 0.005508 |
| 0.005478 |
| 0.005560 |
| 0.005527 |
| 0.005619 |
| 0.005545 |
| 0.005611 |
| 0.005615 |
| 0.005718 |
| 0.005618 |
| 0.005690 |
| 0.005610 |
| 0.005530 |
| 0.005508 |
| 0.005514 |
| 0.005552 |
| 0.005362 |
| 0.005353 |
| 0.005355 |
| 0.005365 |
| 0.005241 |
| 0.005275 |
| 0.005366 |
| 0.005328 |
| 0.005289 |
| 0.005215 |
| 0.005342 |
| 0.005298 |
| 0.005300 |
| 0.005344 |
| 0.005359 |
| 0.005263 |
| 0.005251 |
| 0.005109 |
| 0.005043 |
| 0.005147 |
| 0.005153 |
| 0.005138 |
| 0.005201 |
| 0.005204 |
| 0.005282 |
| 0.005201 |
| 0.005181 |
| 0.005044 |
| 0.004956 |
| 0.004967 |
| 0.004918 |
| 0.004864 |
| 0.004903 |
| 0.004985 |
| 0.004971 |
| 0.004976 |
| 0.004865 |
| 0.004884 |
| 0.004922 |
| 0.004967 |
| 0.004912 |
| 0.004859 |
| 0.004829 |
| 0.004902 |
| 0.004997 |
| 0.004943 |
| 0.005065 |
| 0.005036 |
| 0.005057 |
| 0.004950 |
| 0.004841 |
| 0.004841 |
| 0.004899 |
| 0.004770 |
| 0.004787 |
| 0.004776 |
| 0.004695 |
| 0.004822 |
| 0.004779 |
| 0.004836 |
| 0.004840 |
| 0.004741 |
| 0.004723 |
| 0.004788 |
| 0.004940 |
| 0.005028 |
| 0.004956 |
| 0.005164 |
| 0.005267 |
| 0.005246 |
| 0.005240 |
| 0.005321 |
| 0.005325 |
| 0.005624 |
| 0.005803 |
| 0.006051 |
| 0.006149 |
| 0.006435 |
| 0.006207 |
| 0.006124 |
| 0.006093 |
| 0.005972 |
| 0.006041 |
| 0.005916 |
| 0.005342 |
| 0.005387 |
| 0.005571 |
| 0.005569 |
| 0.005494 |
| 0.005724 |
| 0.002913 |
| 0.003207 |
| 0.004003 |
| 0.004098 |
| 0.002629 |
| 0.002633 |
| 0.002560 |
| 0.002591 |
| 0.003992 |
| 0.005537 |
| 0.006029 |
| 0.006103 |
| 0.006525 |
| 0.006602 |
| 0.006595 |
| 0.006560 |
| 0.006410 |
| 0.006395 |
| 0.006101 |
| 0.006389 |
| 0.006548 |
| 0.006592 |
| 0.006312 |
| 0.006049 |
| 0.006427 |
| 0.006714 |
| 0.006782 |
| 0.006992 |
| 0.007008 |
| 0.006409 |
| 0.006633 |
| 0.006855 |
| 0.006717 |
| 0.006782 |
| 0.006958 |
| 0.006661 |
| 0.006395 |
| 0.006639 |
| 0.007258 |
| 0.007615 |
| 0.007634 |
| 0.007632 |
| 0.007518 |
| 0.007820 |
| 0.007771 |
| 0.007704 |
| 0.008002 |
| 0.008206 |
| 0.008039 |
| 0.007972 |
| 0.007858 |
| 0.007972 |
| 0.007885 |
| 0.007734 |
| 0.007989 |
| 0.007952 |
| 0.008114 |
| 0.008049 |
| 0.007969 |
| 0.008164 |
| 0.008059 |
| 0.007908 |
| 0.007926 |
| 0.007701 |
| 0.007565 |
| 0.007744 |
| 0.007755 |
| 0.007444 |
| 0.007575 |
| 0.007725 |
| 0.007945 |
| 0.008152 |
| 0.008185 |
| 0.008169 |
| 0.008022 |
| 0.007986 |
| 0.008105 |
| 0.007966 |
| 0.008041 |
| 0.008144 |
| 0.008008 |
| 0.007938 |
| 0.007904 |
| 0.007791 |
| 0.007737 |
| 0.007692 |
| 0.007615 |
| 0.007656 |
| 0.007647 |
| 0.007679 |
| 0.007689 |
| 0.007564 |
| 0.007759 |
| 0.007708 |
| 0.007530 |
| 0.007453 |
| 0.007402 |
| 0.007264 |
| 0.007242 |
| 0.007294 |
| 0.007209 |
| 0.007328 |
| 0.007462 |
| 0.007319 |
| 0.007440 |
| 0.007365 |
| 0.007471 |
| 0.007639 |
| 0.007738 |
| 0.007687 |
| 0.007759 |
| 0.007936 |
| 0.007808 |
| 0.007572 |
| 0.007503 |
| 0.007594 |
| 0.007488 |
| 0.007593 |
| 0.007541 |
| 0.007562 |
| 0.007450 |
| 0.007453 |
| 0.007359 |
| 0.007301 |
| 0.007276 |
| 0.007183 |
| 0.007188 |
| 0.007257 |
| 0.007237 |
| 0.007294 |
| 0.007496 |
| 0.007411 |
| 0.007386 |
| 0.007456 |
| 0.007529 |
| 0.007331 |
| 0.007295 |
| 0.007419 |
| 0.007807 |
| 0.007925 |
| 0.007926 |
| 0.008186 |
| 0.008029 |
| 0.008634 |
| 0.008662 |
| 0.009078 |
| 0.008980 |
| 0.009062 |
| 0.009109 |
| 0.009161 |
| 0.009238 |
| 0.009275 |
| 0.009208 |
| 0.009046 |
| 0.009000 |
| 0.008933 |
| 0.008943 |
| 0.009148 |
| 0.009395 |
| 0.009250 |
| 0.009479 |
| 0.009207 |
| 0.009361 |
| 0.009338 |
| 0.009266 |
| 0.009246 |
| 0.008984 |
| 0.008925 |
| 0.008751 |
| 0.008824 |
| 0.008804 |
| 0.008701 |
| 0.008687 |
| 0.008777 |
| 0.008781 |
| 0.008871 |
| 0.008768 |
| 0.008697 |
| 0.008642 |
| 0.008432 |
| 0.008404 |
| 0.008447 |
| 0.008489 |
| 0.008497 |
| 0.008375 |
| 0.008152 |
| 0.008222 |
| 0.008347 |
| 0.008265 |
| 0.008337 |
| 0.008629 |
| 0.008761 |
| 0.008731 |
| 0.008968 |
| 0.008839 |
| 0.008639 |
| 0.008582 |
| 0.008622 |
| 0.008462 |
| 0.008511 |
| 0.008526 |
| 0.008519 |
| 0.008589 |
| 0.008414 |
| 0.008494 |
| 0.008362 |
| 0.008190 |
| 0.008238 |
| 0.008240 |
| 0.008095 |
| 0.008063 |
| 0.008073 |
| 0.007984 |
| 0.007917 |
| 0.007915 |
| 0.007949 |
| 0.007890 |
| 0.007866 |
| 0.007769 |
| 0.007791 |
| 0.007767 |
| 0.007732 |
| 0.007704 |
| 0.007726 |
| 0.007708 |
| 0.007648 |
| 0.007647 |
| 0.007606 |
| 0.007530 |
| 0.007541 |
| 0.007564 |
| 0.007571 |
| 0.007537 |
| 0.007605 |
| 0.007671 |
| 0.007629 |
| 0.007642 |
| 0.007713 |
| 0.007588 |
| 0.007658 |
| 0.007599 |
| 0.007612 |
| 0.007526 |
| 0.007580 |