Ιστορία των ημερήσιων τιμών IRR /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ιράν = 0.00810863 Ripple
το ελάχιστο για
1 ριάλ Ιράν = 0.00000823 Ripple
Date | IRR/XRP |
---|---|
0.00004683 | |
0.00004355 | |
0.00004622 | |
0.00004210 | |
0.00004809 | |
0.00003807 | |
0.00003912 | |
0.00003642 | |
0.00003921 | |
0.00003261 | |
0.00003643 | |
0.00004346 | |
0.00004215 | |
0.00004456 | |
0.00004678 | |
0.00004454 | |
0.00004524 | |
0.00004098 | |
0.00004096 | |
0.00003791 | |
0.00003710 | |
0.00003901 | |
0.00003900 | |
0.00003826 | |
0.00003934 | |
0.00003806 | |
0.00003622 | |
0.00003328 | |
0.00004085 | |
0.00004369 | |
0.00004753 | |
0.00004711 | |
0.00007494 | |
0.00004717 | |
0.00004678 | |
0.00008643 | |
0.00005597 | |
0.00007279 | |
0.00004541 | |
0.00003764 | |
0.00003832 | |
0.00003333 | |
0.00003383 | |
0.00003243 | |
0.00004923 | |
0.00004820 | |
0.00004953 | |
0.00004806 | |
0.00004497 | |
0.00004660 | |
0.00004858 | |
0.00005138 | |
0.00005532 | |
0.00005616 | |
0.00005129 | |
0.00005099 | |
0.00004656 | |
0.00006325 | |
0.00006334 | |
0.00006241 | |
0.00005951 | |
0.00006356 | |
0.00005913 | |
0.00006042 | |
0.00005594 | |
0.00006120 | |
0.00006691 | |
0.00006796 | |
0.00006541 | |
0.00007147 | |
0.00006393 | |
0.00006266 | |
0.00006180 | |
0.00006696 | |
0.00006741 | |
0.00004964 | |
0.00005198 | |
0.00005141 | |
0.00004905 | |
0.00004566 | |
0.00005118 | |
0.00005020 | |
0.00006212 | |
0.00006612 | |
0.00007174 | |
0.00007101 | |
0.00007015 | |
0.00006344 | |
0.00006190 | |
0.00006237 | |
0.00006822 | |
0.00006628 | |
0.00007343 | |
0.00007316 | |
0.00006647 | |
0.00007301 | |
0.00007319 | |
0.00005931 | |
0.00005776 | |
0.00005697 | |
0.00005511 | |
0.00004740 | |
0.00003893 | |
0.00003457 | |
0.00002805 | |
0.00003098 | |
0.00003307 | |
0.00003115 | |
0.00003138 | |
0.00003005 | |
0.00002989 | |
0.00003878 | |
0.00003990 | |
0.00003114 | |
0.00003249 | |
0.00002842 | |
0.00002515 | |
0.00002766 | |
0.00003080 | |
0.00002963 | |
0.00002413 | |
0.00002301 | |
0.00002011 | |
0.00001884 | |
0.00002170 | |
0.00002166 | |
0.00002184 | |
0.00002118 | |
0.00002280 | |
0.00002554 | |
0.00002591 | |
0.00002211 | |
0.00001696 | |
0.00002067 | |
0.00001911 | |
0.00002030 | |
0.00002935 | |
0.00003241 | |
0.00003711 | |
0.00004220 | |
0.00003800 | |
0.00003600 | |
0.00003653 | |
0.00003489 | |
0.00002673 | |
0.00002575 | |
0.00002387 | |
0.00002524 | |
0.00001541 | |
0.00001745 | |
0.00001523 | |
0.00001834 | |
0.00001719 | |
0.00001716 | |
0.00002723 | |
0.00004207 | |
0.00004260 | |
0.00004962 | |
0.00005452 | |
0.00003896 | |
0.00004107 | |
0.00005359 | |
0.00006011 | |
0.00008705 | |
0.00008473 | |
0.00008643 | |
0.00010271 | |
0.00008329 | |
0.00004557 | |
0.00004806 | |
0.00003976 | |
0.00003724 | |
0.00004441 | |
0.00008249 | |
0.00009537 | |
0.00010086 | |
0.00009580 | |
0.00009643 | |
0.00009255 | |
0.00009483 | |
0.00009678 | |
0.00010220 | |
0.00009658 | |
0.00009862 | |
0.00008396 | |
0.00008278 | |
0.00007415 | |
0.00008051 | |
0.00007571 | |
0.00010524 | |
0.00012040 | |
0.00011798 | |
0.00012774 | |
0.00013350 | |
0.00012528 | |
0.00012354 | |
0.00011681 | |
0.00011546 | |
0.00012065 | |
0.00011539 | |
0.00012295 | |
0.00010923 | |
0.00012143 | |
0.00012478 | |
0.00012710 | |
0.00012256 | |
0.00013699 | |
0.00015189 | |
0.00016398 | |
0.00011798 | |
0.00009881 | |
0.00008850 | |
0.00008448 | |
0.00008743 | |
0.00009513 | |
0.00010145 | |
0.00010201 | |
0.00011227 | |
0.00010883 | |
0.00012237 | |
0.00012206 | |
0.00011294 | |
0.00010924 | |
0.00010706 | |
0.00010750 | |
0.00009283 | |
0.00008606 | |
0.00008086 | |
0.00008020 | |
0.00008136 | |
0.00008163 | |
0.00008633 | |
0.00009253 | |
0.00008461 | |
0.00009142 | |
0.00009150 | |
0.00009118 | |
0.00008834 | |
0.00008534 | |
0.00007879 | |
0.00007267 | |
0.00007639 | |
0.00007393 | |
0.00007531 | |
0.00005942 | |
0.00005966 | |
0.00005160 | |
0.00005431 | |
0.00005959 | |
0.00005307 | |
0.00005553 | |
0.00005982 | |
0.00007259 | |
0.00007854 | |
0.00008040 | |
0.00007275 | |
0.00007418 | |
0.00006645 | |
0.00007603 | |
0.00007844 | |
0.00007523 | |
0.00007627 | |
0.00007762 | |
0.00007243 | |
0.00007315 | |
0.00007814 | |
0.00007835 | |
0.00008040 | |
0.00007434 | |
0.00007007 | |
0.00006356 | |
0.00006630 | |
0.00005925 | |
0.00007180 | |
0.00007863 | |
0.00006725 | |
0.00006510 | |
0.00004738 | |
0.00004547 | |
0.00004879 | |
0.00005334 | |
0.00005212 | |
0.00005359 | |
0.00004785 | |
0.00003999 | |
0.00004429 | |
0.00008549 | |
0.00008581 | |
0.00006884 | |
0.00006989 | |
0.00006690 | |
0.00008110 | |
0.00005404 | |
0.00005121 | |
0.00005157 | |
0.00004906 | |
0.00004846 | |
0.00004866 | |
0.00004891 | |
0.00004364 | |
0.00004066 | |
0.00003615 | |
0.00004130 | |
0.00003478 | |
0.00003156 | |
0.00003168 | |
0.00003015 | |
0.00003079 | |
0.00004061 | |
0.00005440 | |
0.00005384 | |
0.00004473 | |
0.00003831 | |
0.00003296 | |
0.00002788 | |
0.00002343 | |
0.00002521 | |
0.00003927 | |
0.00001996 | |
0.00002256 | |
0.00001510 | |
0.00001096 | |
0.00001996 | |
0.00002704 | |
0.00003750 | |
0.00011308 | |
0.00011407 | |
0.00011363 | |
0.00011977 | |
0.00014032 | |
0.00015030 | |
0.00011649 | |
0.00011488 | |
0.00014616 | |
0.00017196 | |
0.00016225 | |
0.00014074 | |
0.00014902 | |
0.00013063 | |
0.00017244 | |
0.00017775 | |
0.00017042 | |
0.00017843 | |
0.00015975 | |
0.00018575 | |
0.00014024 | |
0.00011677 | |
0.00011264 | |
0.00010653 | |
0.00012095 | |
0.00010495 | |
0.00013323 | |
0.00009636 | |
0.00012057 | |
0.00014886 | |
0.00058045 | |
0.00098265 | |
0.00091331 | |
0.00091238 | |
0.00088035 | |
0.00334063 | |
0.00438167 | |
0.00483665 | |
0.00507715 | |
0.00547096 | |
0.00523629 | |
0.00495535 | |
0.00477139 | |
0.00479058 | |
0.00458632 | |
0.00459176 | |
0.00499325 | |
0.00492203 | |
0.00486476 | |
0.00472270 | |
0.00455507 | |
0.00480970 | |
0.00441943 | |
0.00411579 | |
0.00386063 | |
0.00387555 | |
0.00383148 | |
0.00348104 | |
0.00412985 | |
0.00416649 | |
0.00408659 | |
0.00409273 | |
0.00476445 | |
0.00562881 | |
0.00562289 | |
0.00546671 | |
0.00555916 | |
0.00550332 | |
0.00551088 | |
0.00562190 | |
0.00530661 | |
0.00511084 | |
0.00497442 | |
0.00470220 | |
0.00493878 | |
0.00558268 | |
0.00561580 | |
0.00581834 | |
0.00554750 | |
0.00544823 | |
0.00515346 | |
0.00484166 | |
0.00455348 | |
0.00508492 | |
0.00556258 | |
0.00441356 | |
0.00411347 | |
0.00415359 | |
0.00384859 | |
0.00421683 | |
0.00420652 | |
0.00408568 | |
0.00386330 | |
0.00398239 | |
0.00522137 | |
0.00638078 | |
0.00630267 | |
0.00555264 | |
0.00552866 | |
0.00524327 | |
0.00533710 | |
0.00379168 | |
0.00626491 | |
0.00777757 | |
0.00783941 | |
0.00800804 |