Ιστορία των ημερήσιων τιμών IRR /SOS από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ιράν = 0.352603 σελίνι Σομαλίας
το ελάχιστο για
1 ριάλ Ιράν = 0.008764 σελίνι Σομαλίας
Ιστορία τιμή των SOS / IRR
Date | IRR/SOS |
| 0.013598 |
| 0.013575 |
| 0.013578 |
| 0.013585 |
| 0.013590 |
| 0.013579 |
| 0.013547 |
| 0.013593 |
| 0.013590 |
| 0.013632 |
| 0.013597 |
| 0.013601 |
| 0.013596 |
| 0.013571 |
| 0.013597 |
| 0.013609 |
| 0.013582 |
| 0.013584 |
| 0.013566 |
| 0.013586 |
| 0.013611 |
| 0.013542 |
| 0.013518 |
| 0.013525 |
| 0.013530 |
| 0.013523 |
| 0.013511 |
| 0.013521 |
| 0.013529 |
| 0.013514 |
| 0.013520 |
| 0.013519 |
| 0.013528 |
| 0.013512 |
| 0.013508 |
| 0.013451 |
| 0.013488 |
| 0.013490 |
| 0.013480 |
| 0.013474 |
| 0.013458 |
| 0.013451 |
| 0.013458 |
| 0.013467 |
| 0.013551 |
| 0.013476 |
| 0.013463 |
| 0.013477 |
| 0.013448 |
| 0.013457 |
| 0.013448 |
| 0.013436 |
| 0.013461 |
| 0.013462 |
| 0.013467 |
| 0.013440 |
| 0.013407 |
| 0.013468 |
| 0.013454 |
| 0.013447 |
| 0.013440 |
| 0.013658 |
| 0.013448 |
| 0.013461 |
| 0.013469 |
| 0.013573 |
| 0.013655 |
| 0.013566 |
| 0.013585 |
| 0.013622 |
| 0.013744 |
| 0.013741 |
| 0.013566 |
| 0.013399 |
| 0.013443 |
| 0.013416 |
| 0.013419 |
| 0.013413 |
| 0.013400 |
| 0.013425 |
| 0.013433 |
| 0.013451 |
| 0.013410 |
| 0.013444 |
| 0.013432 |
| 0.013439 |
| 0.013453 |
| 0.013420 |
| 0.013454 |
| 0.013543 |
| 0.013428 |
| 0.013443 |
| 0.013658 |
| 0.013686 |
| 0.013657 |
| 0.013663 |
| 0.013666 |
| 0.013744 |
| 0.013726 |
| 0.013637 |
| 0.013716 |
| 0.013660 |
| 0.013735 |
| 0.013700 |
| 0.013675 |
| 0.013739 |
| 0.013758 |
| 0.013753 |
| 0.013833 |
| 0.013692 |
| 0.013766 |
| 0.013752 |
| 0.013756 |
| 0.013755 |
| 0.013691 |
| 0.013756 |
| 0.013781 |
| 0.013743 |
| 0.013754 |
| 0.013754 |
| 0.013754 |
| 0.013765 |
| 0.013747 |
| 0.013766 |
| 0.013739 |
| 0.013762 |
| 0.013763 |
| 0.013874 |
| 0.013712 |
| 0.013772 |
| 0.013777 |
| 0.013769 |
| 0.013779 |
| 0.013710 |
| 0.013698 |
| 0.013768 |
| 0.013724 |
| 0.013720 |
| 0.013725 |
| 0.013786 |
| 0.013772 |
| 0.013791 |
| 0.013738 |
| 0.013745 |
| 0.013800 |
| 0.013803 |
| 0.013800 |
| 0.013741 |
| 0.013802 |
| 0.013803 |
| 0.013803 |
| 0.013810 |
| 0.013802 |
| 0.013736 |
| 0.013812 |
| 0.013725 |
| 0.013815 |
| 0.013801 |
| 0.013802 |
| 0.013790 |
| 0.013801 |
| 0.013791 |
| 0.013747 |
| 0.013823 |
| 0.013793 |
| 0.013774 |
| 0.013741 |
| 0.013805 |
| 0.013784 |
| 0.013802 |
| 0.013786 |
| 0.013794 |
| 0.013785 |
| 0.013784 |
| 0.013786 |
| 0.013835 |
| 0.013788 |
| 0.013773 |
| 0.013782 |
| 0.013782 |
| 0.013741 |
| 0.013799 |
| 0.013762 |
| 0.013777 |
| 0.013783 |
| 0.013739 |
| 0.013727 |
| 0.013743 |
| 0.013797 |
| 0.013776 |
| 0.013781 |
| 0.013784 |
| 0.013774 |
| 0.013773 |
| 0.013767 |
| 0.013773 |
| 0.013782 |
| 0.013766 |
| 0.013780 |
| 0.013779 |
| 0.013743 |
| 0.013756 |
| 0.013774 |
| 0.013752 |
| 0.013766 |
| 0.013784 |
| 0.013692 |
| 0.013941 |
| 0.013763 |
| 0.013741 |
| 0.013795 |
| 0.013806 |
| 0.013796 |
| 0.013778 |
| 0.013818 |
| 0.013830 |
| 0.013738 |
| 0.013788 |
| 0.013753 |
| 0.013787 |
| 0.013757 |
| 0.013754 |
| 0.013754 |
| 0.013781 |
| 0.013744 |
| 0.013794 |
| 0.013762 |
| 0.013754 |
| 0.013756 |
| 0.013757 |
| 0.013751 |
| 0.013781 |
| 0.013744 |
| 0.013779 |
| 0.013768 |
| 0.013769 |
| 0.013787 |
| 0.013736 |
| 0.013734 |
| 0.013755 |
| 0.013739 |
| 0.013743 |
| 0.013751 |
| 0.013758 |
| 0.013754 |
| 0.013793 |
| 0.013792 |
| 0.013835 |
| 0.013751 |
| 0.013792 |
| 0.013739 |
| 0.013738 |
| 0.013542 |
| 0.013787 |
| 0.013754 |
| 0.013787 |
| 0.013753 |
| 0.013762 |
| 0.013763 |
| 0.013763 |
| 0.013763 |
| 0.013799 |
| 0.013765 |
| 0.013764 |
| 0.013745 |
| 0.013755 |
| 0.013742 |
| 0.013754 |
| 0.013773 |
| 0.013775 |
| 0.013747 |
| 0.013617 |
| 0.013607 |
| 0.013757 |
| 0.013758 |
| 0.013754 |
| 0.013671 |
| 0.013638 |
| 0.013648 |
| 0.013648 |
| 0.013607 |
| 0.013641 |
| 0.013628 |
| 0.013625 |
| 0.013640 |
| 0.013616 |
| 0.013401 |
| 0.013417 |
| 0.013405 |
| 0.013397 |
| 0.013403 |
| 0.013397 |
| 0.013390 |
| 0.013405 |
| 0.013187 |
| 0.013220 |
| 0.013270 |
| 0.013359 |
| 0.013477 |
| 0.013565 |
| 0.013613 |
| 0.013579 |
| 0.013694 |
| 0.013682 |
| 0.013733 |
| 0.013694 |
| 0.013704 |
| 0.015472 |
| 0.015405 |
| 0.015428 |
| 0.015431 |
| 0.015331 |
| 0.015480 |
| 0.015491 |
| 0.015448 |
| 0.015603 |
| 0.015537 |
| 0.015582 |
| 0.015577 |
| 0.015686 |
| 0.015700 |
| 0.015810 |
| 0.016082 |
| 0.016063 |
| 0.016196 |
| 0.016190 |
| 0.016239 |
| 0.016848 |
| 0.016492 |
| 0.016626 |
| 0.016686 |
| 0.016714 |
| 0.016662 |
| 0.016698 |
| 0.016745 |
| 0.016881 |
| 0.017176 |
| 0.017208 |
| 0.017272 |
| 0.017362 |
| 0.017391 |
| 0.017442 |
| 0.017456 |
| 0.017524 |
| 0.017526 |
| 0.017644 |
| 0.017672 |
| 0.017529 |
| 0.017712 |
| 0.017724 |
| 0.017761 |
| 0.017816 |
| 0.017814 |
| 0.017923 |
| 0.017825 |
| 0.017817 |
| 0.017874 |
| 0.017819 |
| 0.017758 |
| 0.017774 |
| 0.017787 |
| 0.017767 |
| 0.017828 |
| 0.017793 |
| 0.017941 |
| 0.018006 |
| 0.017849 |
| 0.017789 |
| 0.017853 |
| 0.017789 |
| 0.017792 |
| 0.017807 |
| 0.017996 |
| 0.018015 |
| 0.017807 |
| 0.017807 |
| 0.017804 |
| 0.017270 |
| 0.017269 |
| 0.017290 |
| 0.017288 |
| 0.018033 |
| 0.017093 |
| 0.016964 |
| 0.018230 |
| 0.018244 |
| 0.018280 |
| 0.018555 |
| 0.019439 |
| 0.019550 |
| 0.019582 |
| 0.019563 |
| 0.019392 |
| 0.019363 |
| 0.019380 |
| 0.019566 |
| 0.019352 |
| 0.019280 |
| 0.019147 |
| 0.019124 |
| 0.019304 |
| 0.019178 |
| 0.018805 |
| 0.019296 |
| 0.019166 |
| 0.019061 |
| 0.019324 |
| 0.019537 |
| 0.019476 |
| 0.019919 |
| 0.019746 |
| 0.020007 |
| 0.019956 |
| 0.020026 |
| 0.020254 |
| 0.020252 |
| 0.020210 |
| 0.020201 |
| 0.020296 |
| 0.020308 |
| 0.020296 |
| 0.020211 |
| 0.020419 |
| 0.020337 |
| 0.020357 |
| 0.020536 |
| 0.020433 |
| 0.020739 |
| 0.020564 |
| 0.020752 |
| 0.020705 |
| 0.020381 |
| 0.018381 |
| 0.020643 |
| 0.020775 |
| 0.020957 |
| 0.020670 |
| 0.020739 |
| 0.020814 |
| 0.021384 |
| 0.021393 |
| 0.021395 |
| 0.021355 |
| 0.021655 |
| 0.021231 |
| 0.021775 |
| 0.021854 |
| 0.022177 |
| 0.022232 |
| 0.022414 |
| 0.022530 |
| 0.022664 |
| 0.022862 |
| 0.022955 |
| 0.023184 |
| 0.023554 |
| 0.023661 |
| 0.023911 |
| 0.024225 |
| 0.024142 |
| 0.024351 |
| 0.024652 |
| 0.024589 |
| 0.024668 |
| 0.024693 |
| 0.024937 |
| 0.024878 |
| 0.024820 |
| 0.024975 |
| 0.025011 |
| 0.025229 |
| 0.025264 |
| 0.025168 |
| 0.025344 |
| 0.025291 |
| 0.025533 |
| 0.025648 |
| 0.025663 |
| 0.025915 |
| 0.026032 |
| 0.026520 |
| 0.026439 |
| 0.026770 |
| 0.026971 |
| 0.027006 |
| 0.027349 |
| 0.028056 |
| 0.028794 |
| 0.029274 |
| 0.029514 |
| 0.029292 |
| 0.029242 |
| 0.029381 |
| 0.029250 |
| 0.028843 |
| 0.029254 |
| 0.030626 |
| 0.031128 |
| 0.031315 |
| 0.031683 |
| 0.031745 |
| 0.032022 |
| 0.032123 |
| 0.032370 |
| 0.034546 |
| 0.034961 |
| 0.035212 |
| 0.035384 |
| 0.035908 |
| 0.036644 |
| 0.036643 |
| 0.036886 |
| 0.037205 |
| 0.037852 |
| 0.037947 |
| 0.038408 |
| 0.038289 |
| 0.038537 |
| 0.038676 |
| 0.039045 |
| 0.038829 |
| 0.039210 |
| 0.040068 |
| 0.040502 |
| 0.041267 |
| 0.041949 |
| 0.042351 |
| 0.043371 |
| 0.043700 |
| 0.043826 |
| 0.043785 |
| 0.044785 |
| 0.044145 |
| 0.045413 |
| 0.045822 |
| 0.045926 |
| 0.047160 |
| 0.047964 |
| 0.048470 |
| 0.048761 |
| 0.049016 |
| 0.049105 |
| 0.049068 |
| 0.049621 |
| 0.049791 |
| 0.049938 |
| 0.050196 |
| 0.050928 |
| 0.051588 |
| 0.051636 |
| 0.052127 |
| 0.052411 |
| 0.053093 |
| 0.053130 |
| 0.054044 |
| 0.054864 |
| 0.112171 |
| 0.113270 |
| 0.113043 |
| 0.113516 |
| 0.113827 |
| 0.115229 |
| 0.116171 |
| 0.117706 |
| 0.118103 |
| 0.118758 |
| 0.120408 |
| 0.121613 |
| 0.122943 |
| 0.123879 |
| 0.125272 |
| 0.126704 |
| 0.127179 |
| 0.128328 |
| 0.128820 |
| 0.130131 |
| 0.131460 |
| 0.126991 |
| 0.127543 |
| 0.128605 |
| 0.130196 |
| 0.130753 |
| 0.129897 |
| 0.129888 |
| 0.130104 |
| 0.130504 |
| 0.130741 |
| 0.131589 |
| 0.131383 |
| 0.131212 |
| 0.131310 |
| 0.131544 |
| 0.131098 |
| 0.131618 |
| 0.131309 |
| 0.131334 |
| 0.132082 |
| 0.132148 |
| 0.132342 |
| 0.132319 |
| 0.132318 |
| 0.132659 |
| 0.132430 |
| 0.132465 |
| 0.132442 |
| 0.132283 |
| 0.132311 |
| 0.132170 |
| 0.132142 |
| 0.132165 |
| 0.132333 |
| 0.131165 |
| 0.132341 |
| 0.132342 |
| 0.132577 |
| 0.132424 |
| 0.130803 |
| 0.131597 |
| 0.130105 |
| 0.132545 |
| 0.131337 |
| 0.132428 |
| 0.136554 |
| 0.137789 |
| 0.137846 |
| 0.137709 |
| 0.137823 |
| 0.137987 |
| 0.137793 |
| 0.137744 |
| 0.137599 |
| 0.137782 |
| 0.139316 |
| 0.144201 |
| 0.143756 |
| 0.143863 |
| 0.144285 |
| 0.146222 |
| 0.148512 |
| 0.146768 |
| 0.147872 |
| 0.148781 |
| 0.149684 |
| 0.176278 |
| 0.177435 |
| 0.149773 |
| 0.149249 |
| 0.151457 |
| 0.152278 |
| 0.153831 |
| 0.152837 |
| 0.151278 |
| 0.150727 |
| 0.151563 |
| 0.152071 |
| 0.153413 |
| 0.154713 |
| 0.153795 |
| 0.155422 |
| 0.154361 |
| 0.155044 |
| 0.154646 |
| 0.154979 |
| 0.153557 |
| 0.152671 |
| 0.148047 |
| 0.141172 |
| 0.150721 |
| 0.152223 |
| 0.150210 |
| 0.150904 |
| 0.151200 |
| 0.152660 |
| 0.152969 |
| 0.152792 |
| 0.153720 |
| 0.153583 |
| 0.153576 |
| 0.153915 |
| 0.155904 |
| 0.155486 |
| 0.155095 |
| 0.155470 |
| 0.154080 |
| 0.154498 |
| 0.154584 |
| 0.154221 |
| 0.154481 |
| 0.154499 |
| 0.154568 |
| 0.154909 |
| 0.154489 |
| 0.154103 |
| 0.153914 |
| 0.154785 |
| 0.154179 |
| 0.153934 |
| 0.154675 |
| 0.154226 |
| 0.153779 |
| 0.153145 |
| 0.153746 |
| 0.152945 |
| 0.156450 |
| 0.155695 |
| 0.159932 |
| 0.161660 |
| 0.160454 |
| 0.160464 |
| 0.160736 |
| 0.160508 |
| 0.160160 |
| 0.160679 |
| 0.160460 |
| 0.160206 |
| 0.159930 |
| 0.159433 |
| 0.157464 |
| 0.156615 |
| 0.156334 |
| 0.155172 |
| 0.155113 |
| 0.155368 |
| 0.156248 |
| 0.152050 |
| 0.153638 |
| 0.153213 |
| 0.148770 |
| 0.149621 |
| 0.149009 |
| 0.148076 |
| 0.148279 |
| 0.153340 |
| 0.151745 |
| 0.152520 |
| 0.152194 |
| 0.151747 |
| 0.151550 |
| 0.151184 |
| 0.151921 |
| 0.151436 |
| 0.150372 |
| 0.150199 |
| 0.149165 |
| 0.149167 |
| 0.141857 |
| 0.141412 |
| 0.141104 |
| 0.141191 |
| 0.141298 |
| 0.141392 |
| 0.141434 |
| 0.141591 |
| 0.141631 |
| 0.141510 |
| 0.141556 |
| 0.144325 |
| 0.141946 |
| 0.144992 |
| 0.144510 |
| 0.144739 |
| 0.144674 |
| 0.144088 |
| 0.144440 |
| 0.144190 |
| 0.142580 |
| 0.142298 |
| 0.142036 |
| 0.142270 |
| 0.142806 |
| 0.143199 |
| 0.144312 |
| 0.146060 |
| 0.146175 |
| 0.145302 |
| 0.142174 |
| 0.143605 |
| 0.143337 |
| 0.140460 |
| 0.140146 |
| 0.141630 |
| 0.142412 |
| 0.145921 |
| 0.145572 |
| 0.144132 |
| 0.144348 |
| 0.145080 |
| 0.146699 |
| 0.146552 |
| 0.146769 |
| 0.144992 |
| 0.144285 |
| 0.144051 |
| 0.143151 |
| 0.138216 |
| 0.139616 |
| 0.138084 |
| 0.136757 |
| 0.136000 |
| 0.136671 |
| 0.140522 |
| 0.135571 |
| 0.143038 |
| 0.139276 |
| 0.142800 |
| 0.142679 |
| 0.141466 |
| 0.145371 |
| 0.147414 |
| 0.145976 |
| 0.139645 |
| 0.145018 |
| 0.141813 |
| 0.150848 |
| 0.143540 |
| 0.143502 |
| 0.145240 |
| 0.152523 |
| 0.146919 |
| 0.147612 |
| 0.145984 |
| 0.143604 |
| 0.144215 |
| 0.143357 |
| 0.146887 |
| 0.144742 |
| 0.147175 |
| 0.145563 |
| 0.145155 |
| 0.146404 |
| 0.155323 |
| 0.150173 |
| 0.148833 |
| 0.147519 |
| 0.151317 |
| 0.146363 |
| 0.151193 |
| 0.150476 |
| 0.150377 |
| 0.149560 |
| 0.147787 |
| 0.142309 |
| 0.145146 |
| 0.143278 |
| 0.144633 |
| 0.144538 |
| 0.144576 |
| 0.144050 |
| 0.144363 |
| 0.144141 |
| 0.143063 |
| 0.149987 |
| 0.148448 |
| 0.148324 |
| 0.148451 |
| 0.146350 |
| 0.146439 |
| 0.146328 |
| 0.140078 |
| 0.141362 |
| 0.141215 |
| 0.140111 |
| 0.140094 |
| 0.142605 |
| 0.143538 |
| 0.143585 |
| 0.143859 |
| 0.143804 |
| 0.144001 |
| 0.143968 |
| 0.149357 |
| 0.142840 |
| 0.143908 |
| 0.143924 |
| 0.143920 |
| 0.143944 |
| 0.144371 |
| 0.144224 |
| 0.143733 |
| 0.144224 |
| 0.144244 |
| 0.144261 |
| 0.144277 |
| 0.144258 |
| 0.144527 |
| 0.144459 |
| 0.144405 |
| 0.144412 |
| 0.144537 |
| 0.144364 |
| 0.144534 |
| 0.144316 |
| 0.144376 |
| 0.145504 |
| 0.144948 |
| 0.145365 |
| 0.146775 |
| 0.149389 |
| 0.146775 |
| 0.149435 |
| 0.149052 |
| 0.149510 |
| 0.145094 |
| 0.145878 |
| 0.149495 |
| 0.145342 |
| 0.145382 |
| 0.145064 |
| 0.145296 |
| 0.145314 |
| 0.145328 |
| 0.145812 |
| 0.148786 |
| 0.149067 |
| 0.149114 |
| 0.148810 |
| 0.145889 |
| 0.145809 |
| 0.146030 |
| 0.149689 |
| 0.146083 |
| 0.150087 |
| 0.145969 |
| 0.146485 |
| 0.146269 |
| 0.149743 |
| 0.149238 |
| 0.145692 |
| 0.147496 |
| 0.149798 |
| 0.151036 |
| 0.151339 |
| 0.151679 |
| 0.152807 |
| 0.158170 |
| 0.158360 |
| 0.158956 |
| 0.160008 |
| 0.161622 |
| 0.168119 |
| 0.169987 |
| 0.171639 |
| 0.174393 |
| 0.174977 |
| 0.175850 |
| 0.176489 |
| 0.179296 |
| 0.181436 |
| 0.183744 |
| 0.184613 |
| 0.185274 |
| 0.189412 |
| 0.190315 |
| 0.191022 |
| 0.191694 |
| 0.197266 |
| 0.198168 |
| 0.200696 |
| 0.202889 |
| 0.212179 |
| 0.217461 |
| 0.222539 |
| 0.226200 |
| 0.227598 |
| 0.233228 |
| 0.230652 |
| 0.240636 |
| 0.249124 |
| 0.254739 |
| 0.260924 |
| 0.265515 |
| 0.273957 |
| 0.279524 |
| 0.286814 |
| 0.286846 |
| 0.297391 |
| 0.300355 |
| 0.306486 |
| 0.310924 |
| 0.313420 |
| 0.320971 |
| 0.322811 |
| 0.330329 |
| 0.330974 |
| 0.340425 |
| 0.343397 |
| 0.342053 |
| 0.348459 |
| 0.348993 |
| 0.347346 |
| 0.350020 |
| 0.350242 |
| 0.350033 |
| 0.347646 |
| 0.350585 |
| 0.349976 |
| 0.348147 |
| 0.347927 |
| 0.346754 |
| 0.348107 |
| 0.349626 |
| 0.352013 |
| 0.350944 |
| 0.351844 |
| 0.351635 |
| 0.351299 |
| 0.346642 |
| 0.350503 |
| 0.349782 |
| 0.352300 |
| 0.348632 |
| 0.341714 |
| 0.340990 |
| 0.345198 |
| 0.341208 |
| 0.326223 |
| 0.323141 |
| 0.317362 |
| 0.315478 |
| 0.316547 |
| 0.313334 |
| 0.312327 |
| 0.310249 |
| 0.310752 |
| 0.303684 |
| 0.303684 |
| 0.299350 |
| 0.303669 |
| 0.303709 |
| 0.302268 |
| 0.303608 |
| 0.305221 |
| 0.305235 |
| 0.305178 |
| 0.305279 |
| 0.306534 |
| 0.305220 |
| 0.306568 |
| 0.306544 |
| 0.308272 |
| 0.308216 |
| 0.308148 |