Ιστορία των ημερήσιων τιμών IQD /PLN από Παρασκευή, 23 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 0.0036888 ζλότι Πολωνίας
το ελάχιστο για
1 δηνάριο Ιράκ = 0.0012604 ζλότι Πολωνίας
Date | IQD/PLN |
---|---|
0.0029931 | |
0.0029941 | |
0.0029864 | |
0.0030328 | |
0.0030532 | |
0.0030744 | |
0.0030907 | |
0.0030937 | |
0.0030019 | |
0.0030543 | |
0.0030342 | |
0.0030273 | |
0.0029898 | |
0.0030390 | |
0.0030332 | |
0.0030664 | |
0.0030550 | |
0.0030810 | |
0.0030790 | |
0.0030615 | |
0.0030514 | |
0.0030220 | |
0.0035099 | |
0.0030011 | |
0.0030245 | |
0.0030730 | |
0.0030508 | |
0.0030288 | |
0.0030350 | |
0.0031580 | |
0.0031752 | |
0.0032013 | |
0.0031914 | |
0.0032190 | |
0.0032941 | |
0.0033635 | |
0.0033227 | |
0.0033129 | |
0.0032975 | |
0.0031628 | |
0.0031510 | |
0.0031363 | |
0.0031134 | |
0.0030723 | |
0.0030567 | |
0.0030733 | |
0.0030159 | |
0.0030815 | |
0.0031043 | |
0.0031079 | |
0.0031100 | |
0.0031539 | |
0.0031960 | |
0.0032250 | |
0.0031780 | |
0.0031633 | |
0.0031662 | |
0.0028754 | |
0.0031615 | |
0.0029022 | |
0.0029882 | |
0.0030076 | |
0.0030446 | |
0.0030410 | |
0.0030564 | |
0.0030295 | |
0.0029768 | |
0.0029678 | |
0.0029690 | |
0.0029957 | |
0.0029975 | |
0.0029900 | |
0.0030259 | |
0.0030507 | |
0.0030763 | |
0.0031023 | |
0.0031417 | |
0.0031270 | |
0.0031942 | |
0.0032670 | |
0.0033279 | |
0.0033386 | |
0.0034261 | |
0.0033626 | |
0.0033881 | |
0.0032157 | |
0.0031734 | |
0.0032563 | |
0.0032393 | |
0.0032825 | |
0.0031579 | |
0.0031580 | |
0.0031483 | |
0.0031668 | |
0.0032313 | |
0.0032708 | |
0.0030964 | |
0.0030331 | |
0.0030271 | |
0.0030615 | |
0.0029388 | |
0.0029181 | |
0.0029569 | |
0.0030555 | |
0.0030421 | |
0.0030589 | |
0.0029689 | |
0.0029191 | |
0.0029657 | |
0.0031441 | |
0.0028670 | |
0.0027538 | |
0.0027591 | |
0.0027173 | |
0.0027937 | |
0.0027628 | |
0.0027181 | |
0.0027459 | |
0.0027737 | |
0.0027817 | |
0.0028122 | |
0.0028159 | |
0.0027902 | |
0.0028405 | |
0.0028690 | |
0.0028016 | |
0.0027175 | |
0.0027278 | |
0.0027236 | |
0.0027048 | |
0.0027186 | |
0.0027080 | |
0.0026928 | |
0.0026904 | |
0.0026387 | |
0.0026120 | |
0.0026497 | |
0.0026739 | |
0.0026535 | |
0.0026660 | |
0.0026319 | |
0.0026670 | |
0.0026764 | |
0.0026297 | |
0.0026008 | |
0.0025855 | |
0.0026035 | |
0.0025532 | |
0.0025107 | |
0.0025094 | |
0.0025127 | |
0.0025506 | |
0.0025562 | |
0.0025757 | |
0.0025841 | |
0.0025911 | |
0.0026053 | |
0.0026658 | |
0.0027146 | |
0.0026379 | |
0.0026364 | |
0.0026572 | |
0.0025784 | |
0.0025313 | |
0.0025329 | |
0.0025431 | |
0.0025609 | |
0.0025605 | |
0.0025712 | |
0.0025466 | |
0.0025490 | |
0.0025175 | |
0.0030808 | |
0.0030630 | |
0.0030971 | |
0.0031458 | |
0.0031656 | |
0.0031654 | |
0.0031793 | |
0.0033165 | |
0.0032502 | |
0.0032602 | |
0.0031601 | |
0.0031980 | |
0.0033018 | |
0.0032080 | |
0.0031429 | |
0.0031431 | |
0.0030884 | |
0.0031199 | |
0.0031104 | |
0.0031447 | |
0.0031478 | |
0.0031299 | |
0.0032636 | |
0.0033205 | |
0.0033102 | |
0.0033289 | |
0.0033064 | |
0.0032730 | |
0.0032883 | |
0.0033201 | |
0.0034579 | |
0.0035122 | |
0.0035424 | |
0.0034989 | |
0.0035160 | |
0.0034946 | |
0.0034942 | |
0.0035477 | |
0.0034541 | |
0.0035971 | |
0.0033477 | |
0.0031905 | |
0.0032563 | |
0.0033289 | |
0.0032969 | |
0.0032781 | |
0.0032553 | |
0.0032557 | |
0.0032081 | |
0.0031877 | |
0.0031689 | |
0.0031841 | |
0.0032329 | |
0.0032150 | |
0.0032513 | |
0.0032531 | |
0.0032742 | |
0.0032511 | |
0.0032500 | |
0.0032231 | |
0.0032393 | |
0.0032212 | |
0.0032626 | |
0.0033096 | |
0.0033541 | |
0.0033487 | |
0.0033078 | |
0.0032943 | |
0.0033354 | |
0.0032952 | |
0.0033045 | |
0.0032341 | |
0.0032251 | |
0.0032276 | |
0.0031797 | |
0.0031805 | |
0.0031840 | |
0.0031394 | |
0.0031301 | |
0.0031853 | |
0.0031710 | |
0.0031989 | |
0.0032120 | |
0.0032288 | |
0.0032166 | |
0.0032087 | |
0.0032200 | |
0.0031912 | |
0.0031731 | |
0.0031957 | |
0.0032171 | |
0.0031876 | |
0.0031671 | |
0.0032095 | |
0.0031827 | |
0.0032014 | |
0.0032074 | |
0.0032145 | |
0.0031461 | |
0.0031532 | |
0.0031572 | |
0.0031378 | |
0.0031423 | |
0.0031411 | |
0.0031544 | |
0.0031659 | |
0.0031779 | |
0.0031600 | |
0.0031832 | |
0.0031771 | |
0.0032156 | |
0.0031683 | |
0.0031909 | |
0.0031408 | |
0.0031125 | |
0.0031473 | |
0.0031063 | |
0.0030615 | |
0.0030886 | |
0.0031207 | |
0.0030976 | |
0.0030648 | |
0.0031475 | |
0.0031716 | |
0.0030948 | |
0.0030612 | |
0.0031017 | |
0.0030859 | |
0.0030828 | |
0.0031732 | |
0.0031199 | |
0.0031094 | |
0.0030401 | |
0.0030593 | |
0.0031026 | |
0.0030563 | |
0.0030085 | |
0.0029994 | |
0.0029477 | |
0.0028919 | |
0.0028254 | |
0.0028653 | |
0.0028826 | |
0.0028629 | |
0.0028818 | |
0.0028677 | |
0.0028580 | |
0.0028500 | |
0.0027993 | |
0.0028508 | |
0.0028306 | |
0.0028306 | |
0.0028617 | |
0.0028561 | |
0.0029267 | |
0.0029221 | |
0.0029668 | |
0.0029946 | |
0.0029997 | |
0.0029765 | |
0.0030224 | |
0.0030796 | |
0.0031190 | |
0.0031355 | |
0.0031327 | |
0.0030875 | |
0.0030803 | |
0.0031432 | |
0.0031414 | |
0.0030805 | |
0.0030710 | |
0.0030313 | |
0.0030506 | |
0.0030556 | |
0.0031149 | |
0.0031130 | |
0.0030929 | |
0.0031089 | |
0.0031430 | |
0.0031442 | |
0.0031914 | |
0.0032053 | |
0.0032262 | |
0.0032265 | |
0.0032179 | |
0.0031923 | |
0.0032184 | |
0.0031616 | |
0.0032331 | |
0.0032752 | |
0.0032773 | |
0.0033042 | |
0.0033774 | |
0.0033766 | |
0.0033589 | |
0.0033089 | |
0.0033611 | |
0.0034412 | |
0.0034457 | |
0.0034469 | |
0.0034413 | |
0.0034425 | |
0.0033819 | |
0.0034281 | |
0.0034359 | |
0.0034903 | |
0.0035014 | |
0.0035678 | |
0.0035642 | |
0.0035952 | |
0.0035402 | |
0.0035976 | |
0.0035886 | |
0.0036046 | |
0.0035548 | |
0.0033755 | |
0.0033658 | |
0.0034085 | |
0.0033809 | |
0.0032932 | |
0.0032937 | |
0.0032737 | |
0.0032960 | |
0.0033218 | |
0.0033315 | |
0.0033319 | |
0.0032681 | |
0.0032708 | |
0.0032994 | |
0.0033398 | |
0.0033895 | |
0.0033870 | |
0.0033847 | |
0.0034327 | |
0.0034306 | |
0.0033512 | |
0.0033315 | |
0.0033454 | |
0.0033966 | |
0.0033850 | |
0.0034133 | |
0.0034060 | |
0.0033937 | |
0.0033994 | |
0.0033549 | |
0.0033585 | |
0.0032864 | |
0.0033672 | |
0.0033361 | |
0.0034166 | |
0.0034743 | |
0.0035355 | |
0.0035056 | |
0.0034497 | |
0.0035057 | |
0.0035887 | |
0.0036705 | |
0.0035619 | |
0.0035551 | |
0.0035049 | |
0.0034457 | |
0.0034792 | |
0.0035264 | |
0.0035278 | |
0.0035627 | |
0.0034821 | |
0.0034488 | |
0.0035375 | |
0.0032539 | |
0.0032569 | |
0.0031527 | |
0.0031297 | |
0.0031927 | |
0.0031768 | |
0.0031461 | |
0.0031929 | |
0.0032573 | |
0.0032922 | |
0.0031998 | |
0.0032134 | |
0.0032548 | |
0.0031743 | |
0.0031314 | |
0.0032354 | |
0.0031933 | |
0.0031875 | |
0.0031392 | |
0.0031219 | |
0.0031273 | |
0.0031130 | |
0.0031674 | |
0.0031709 | |
0.0030237 | |
0.0030776 | |
0.0030309 | |
0.0031066 | |
0.0031087 | |
0.0032187 | |
0.0031539 | |
0.0031868 | |
0.0031995 | |
0.0033076 | |
0.0032046 | |
0.0031353 | |
0.0031073 | |
0.0031070 | |
0.0031006 | |
0.0031052 | |
0.0033106 | |
0.0031292 | |
0.0031644 | |
0.0030962 | |
0.0030531 | |
0.0029684 | |
0.0028776 | |
0.0028593 | |
0.0028465 | |
0.0028693 | |
0.0028815 | |
0.0028864 | |
0.0028715 | |
0.0028252 | |
0.0028046 | |
0.0028115 | |
0.0028067 | |
0.0027951 | |
0.0027654 | |
0.0027874 | |
0.0027834 | |
0.0027334 | |
0.0026950 | |
0.0026602 | |
0.0026594 | |
0.0026391 | |
0.0026176 | |
0.0026183 | |
0.0025788 | |
0.0025866 | |
0.0025796 | |
0.0025995 | |
0.0026199 | |
0.0025614 | |
0.0025853 | |
0.0026209 | |
0.0025961 | |
0.0026096 | |
0.0026021 | |
0.0026096 | |
0.0026009 | |
0.0025964 | |
0.0026071 | |
0.0025449 | |
0.0026087 | |
0.0026105 | |
0.0026038 | |
0.0026089 | |
0.0026053 | |
0.0025960 | |
0.0026418 | |
0.0026764 | |
0.0026388 | |
0.0026346 | |
0.0025906 | |
0.0026279 | |
0.0025769 | |
0.0026077 | |
0.0026119 | |
0.0026209 | |
0.0026657 | |
0.0026664 | |
0.0026623 | |
0.0026952 | |
0.0026569 | |
0.0026040 | |
0.0026191 | |
0.0026499 | |
0.0026536 | |
0.0026871 | |
0.0026897 | |
0.0027071 | |
0.0027729 | |
0.0027690 | |
0.0027236 | |
0.0027356 | |
0.0027066 | |
0.0027368 | |
0.0027305 | |
0.0027558 | |
0.0028299 | |
0.0028801 | |
0.0028544 | |
0.0028375 | |
0.0027327 | |
0.0027925 | |
0.0028355 | |
0.0028215 | |
0.0028084 | |
0.0027599 | |
0.0027248 | |
0.0027263 | |
0.0027038 | |
0.0027077 | |
0.0027324 | |
0.0028012 | |
0.0027776 | |
0.0027566 | |
0.0027327 | |
0.0027285 | |
0.0027091 | |
0.0026925 | |
0.0026642 | |
0.0026471 | |
0.0026784 | |
0.0026857 | |
0.0026447 | |
0.0026982 | |
0.0026535 | |
0.0026548 | |
0.0026746 | |
0.0027377 | |
0.0027130 | |
0.0027268 | |
0.0027909 | |
0.0028161 | |
0.0027660 | |
0.0027654 | |
0.0027004 | |
0.0027097 | |
0.0027026 | |
0.0027374 | |
0.0027638 | |
0.0026904 | |
0.0027645 | |
0.0028672 | |
0.0027979 | |
0.0028420 | |
0.0028447 | |
0.0028077 | |
0.0028853 | |
0.0029771 | |
0.0029524 | |
0.0029613 | |
0.0028755 | |
0.0029304 | |
0.0029136 | |
0.0029577 | |
0.0030337 | |
0.0029685 | |
0.0029103 | |
0.0028820 | |
0.0027583 | |
0.0027129 | |
0.0027502 | |
0.0027570 | |
0.0027424 | |
0.0026727 | |
0.0026739 | |
0.0026852 | |
0.0026864 | |
0.0026799 | |
0.0026727 | |
0.0026977 | |
0.0027170 | |
0.0027450 | |
0.0027824 | |
0.0028227 | |
0.0029671 | |
0.0030106 | |
0.0029565 | |
0.0029070 | |
0.0029476 | |
0.0029388 | |
0.0028495 | |
0.0028959 | |
0.0028298 | |
0.0027501 | |
0.0027135 | |
0.0026533 | |
0.0027020 | |
0.0026638 | |
0.0027149 | |
0.0028116 | |
0.0027790 | |
0.0027336 | |
0.0027053 | |
0.0025464 | |
0.0024572 | |
0.0024825 | |
0.0024866 | |
0.0024359 | |
0.0023656 | |
0.0023770 | |
0.0024670 | |
0.0024250 | |
0.0023275 | |
0.0024128 | |
0.0024006 | |
0.0023454 | |
0.0023226 | |
0.0023832 | |
0.0024099 | |
0.0023603 | |
0.0023322 | |
0.0022683 | |
0.0022986 | |
0.0023796 | |
0.0023383 | |
0.0024033 | |
0.0024205 | |
0.0024293 | |
0.0024524 | |
0.0024040 | |
0.0024257 | |
0.0024396 | |
0.0024907 | |
0.0024258 | |
0.0024416 | |
0.0024282 | |
0.0024691 | |
0.0025937 | |
0.0025351 | |
0.0025865 | |
0.0026000 | |
0.0025876 | |
0.0025949 | |
0.0026396 | |
0.0024713 | |
0.0024665 | |
0.0024087 | |
0.0024405 | |
0.0023964 | |
0.0023995 | |
0.0024309 | |
0.0024630 | |
0.0025055 | |
0.0025823 | |
0.0026310 | |
0.0026090 | |
0.0026753 | |
0.0026826 | |
0.0026668 | |
0.0025658 | |
0.0026098 | |
0.0026635 | |
0.0027226 | |
0.0027793 | |
0.0028183 | |
0.0028659 | |
0.0027900 | |
0.0028500 | |
0.0029702 | |
0.0028365 | |
0.0028471 | |
0.0027869 | |
0.0026229 | |
0.0025242 | |
0.0024903 | |
0.0024817 | |
0.0024438 | |
0.0024452 | |
0.0024631 | |
0.0025002 | |
0.0024358 | |
0.0024317 | |
0.0024915 | |
0.0024905 | |
0.0025338 | |
0.0025750 | |
0.0024956 | |
0.0024918 | |
0.0024270 | |
0.0024216 | |
0.0024567 | |
0.0025041 | |
0.0025260 | |
0.0024550 | |
0.0023917 | |
0.0023911 | |
0.0023867 | |
0.0023729 | |
0.0024406 | |
0.0024978 | |
0.0024093 | |
0.0024249 | |
0.0024906 | |
0.0024890 | |
0.0024915 | |
0.0024633 | |
0.0024967 | |
0.0024814 | |
0.0024860 | |
0.0024823 | |
0.0025806 | |
0.0025050 | |
0.0024723 | |
0.0025191 | |
0.0026014 | |
0.0027224 | |
0.0027143 | |
0.0027525 | |
0.0028092 | |
0.0028004 | |
0.0028263 | |
0.0027086 | |
0.0027120 | |
0.0028580 | |
0.0027679 | |
0.0028679 | |
0.0030064 | |
0.0029081 | |
0.0028816 | |
0.0028411 | |
0.0030947 | |
0.0029147 | |
0.0029315 | |
0.0032514 | |
0.0032813 | |
0.0031243 | |
0.0032435 | |
0.0030025 | |
0.0030184 | |
0.0028838 | |
0.0028592 | |
0.0026017 | |
0.0026504 | |
0.0024901 | |
0.0025325 | |
0.0025349 | |
0.0025879 | |
0.0026039 | |
0.0025721 | |
0.0025331 | |
0.0024091 | |
0.0023675 | |
0.0026273 | |
0.0022692 | |
0.0022226 | |
0.0021355 | |
0.0019931 | |
0.0019162 | |
0.0020127 | |
0.0020699 | |
0.0019267 | |
0.0018816 | |
0.0019180 | |
0.0018265 | |
0.0017316 | |
0.0017480 | |
0.0017198 | |
0.0017298 | |
0.0017696 | |
0.0017803 | |
0.0018110 | |
0.0018331 | |
0.0018013 | |
0.0018288 | |
0.0017986 | |
0.0018188 | |
0.0018411 | |
0.0018705 | |
0.0018370 | |
0.0018075 | |
0.0017935 | |
0.0018358 | |
0.0018477 | |
0.0019007 | |
0.0018615 | |
0.0019200 | |
0.0019162 | |
0.0019800 | |
0.0020198 | |
0.0020524 | |
0.0019901 | |
0.0020230 | |
0.0020838 | |
0.0019798 | |
0.0020157 | |
0.0020109 | |
0.0020594 | |
0.0020672 | |
0.0019960 | |
0.0020201 | |
0.0020240 | |
0.0020394 | |
0.0020333 | |
0.0020430 | |
0.0020450 | |
0.0021144 | |
0.0021152 | |
0.0021566 | |
0.0021472 | |
0.0021594 | |
0.0022093 | |
0.0022414 | |
0.0022653 | |
0.0022648 | |
0.0023032 | |
0.0022322 | |
0.0022119 | |
0.0022423 | |
0.0021855 | |
0.0021779 | |
0.0022042 | |
0.0022134 | |
0.0022134 | |
0.0022253 | |
0.0022508 | |
0.0022084 | |
0.0022231 | |
0.0021988 | |
0.0021780 | |
0.0021494 | |
0.0021711 | |
0.0021766 | |
0.0021989 | |
0.0022408 | |
0.0022508 | |
0.0022736 | |
0.0022667 | |
0.0022960 | |
0.0023251 | |
0.0023025 | |
0.0023033 | |
0.0023464 | |
0.0023261 | |
0.0023554 | |
0.0022831 | |
0.0022671 | |
0.0022570 | |
0.0021976 | |
0.0021000 | |
0.0020566 | |
0.0020294 | |
0.0019992 | |
0.0020136 | |
0.0020410 | |
0.0020364 | |
0.0020493 | |
0.0020794 | |
0.0020994 | |
0.0021095 | |
0.0021132 | |
0.0021216 | |
0.0021088 | |
0.0021038 | |
0.0021203 | |
0.0020923 | |
0.0020800 | |
0.0020464 | |
0.0020638 | |
0.0020401 | |
0.0020902 | |
0.0021148 | |
0.0021817 | |
0.0021516 | |
0.0021388 | |
0.0022144 | |
0.0021960 | |
0.0021586 | |
0.0020956 | |
0.0020922 | |
0.0021138 | |
0.0020878 | |
0.0020434 | |
0.0020917 | |
0.0021240 | |
0.0022207 | |
0.0022349 | |
0.0022075 | |
0.0022099 | |
0.0021712 | |
0.0022436 | |
0.0021617 | |
0.0021632 | |
0.0021479 | |
0.0021709 | |
0.0021658 | |
0.0021497 | |
0.0021293 | |
0.0021400 | |
0.0021167 | |
0.0022202 | |
0.0022037 | |
0.0021904 | |
0.0021905 | |
0.0022335 | |
0.0022559 | |
0.0022926 | |
0.0023224 | |
0.0023225 | |
0.0022525 | |
0.0022279 | |
0.0022053 | |
0.0021868 | |
0.0022344 | |
0.0022055 | |
0.0021759 | |
0.0021740 | |
0.0021366 | |
0.0022474 | |
0.0022376 | |
0.0022299 | |
0.0022322 | |
0.0022601 | |
0.0023158 | |
0.0023250 | |
0.0023117 | |
0.0023040 | |
0.0022891 | |
0.0022739 | |
0.0022850 | |
0.0022750 | |
0.0022656 | |
0.0022636 | |
0.0022860 | |
0.0022003 | |
0.0022695 | |
0.0022215 | |
0.0022130 | |
0.0021605 | |
0.0021849 | |
0.0021755 | |
0.0021423 | |
0.0020498 | |
0.0020086 | |
0.0020161 | |
0.0020888 | |
0.0021144 | |
0.0021097 | |
0.0021390 | |
0.0021314 | |
0.0021257 | |
0.0021263 | |
0.0020656 | |
0.0020507 | |
0.0021079 | |
0.0021650 | |
0.0021233 | |
0.0021742 | |
0.0022207 | |
0.0022507 | |
0.0022518 | |
0.0023142 | |
0.0023123 | |
0.0023510 | |
0.0023766 | |
0.0023994 | |
0.0024362 | |
0.0024350 | |
0.0024554 | |
0.0024950 | |
0.0025340 | |
0.0024798 | |
0.0024622 | |
0.0024921 | |
0.0024933 | |
0.0024958 | |
0.0024845 | |
0.0025245 | |
0.0025310 | |
0.0025391 | |
0.0025665 | |
0.0025591 | |
0.0026096 | |
0.0026099 | |
0.0026872 | |
0.0027194 | |
0.0012937 | |
0.0012894 | |
0.0012945 |