Ιστορία των ημερήσιων τιμών ILS /ARS από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 242.2024 πέσο Αργεντινής
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 0.6175 πέσο Αργεντινής
Ιστορία τιμή των ARS / ILS
Date | ILS/ARS |
| 240.6820 |
| 237.6008 |
| 235.2784 |
| 233.0135 |
| 230.9210 |
| 231.2264 |
| 234.6329 |
| 234.3207 |
| 235.0440 |
| 233.3555 |
| 233.7827 |
| 235.9440 |
| 230.8663 |
| 230.1999 |
| 227.0685 |
| 225.7714 |
| 225.6768 |
| 218.2749 |
| 217.9112 |
| 219.4730 |
| 225.0802 |
| 222.5311 |
| 218.9903 |
| 98.4795 |
| 97.3332 |
| 96.7700 |
| 94.9206 |
| 90.5247 |
| 89.9058 |
| 86.6086 |
| 86.1324 |
| 87.4412 |
| 88.5244 |
| 91.0978 |
| 91.8167 |
| 91.6346 |
| 91.8995 |
| 91.7648 |
| 92.0134 |
| 92.1519 |
| 93.4441 |
| 76.8339 |
| 75.1218 |
| 73.9596 |
| 73.3689 |
| 70.9609 |
| 69.7571 |
| 70.0029 |
| 69.0431 |
| 68.5338 |
| 64.8321 |
| 63.8836 |
| 64.0161 |
| 62.9795 |
| 62.7611 |
| 61.3881 |
| 60.2810 |
| 59.2798 |
| 55.3803 |
| 55.6861 |
| 53.6760 |
| 54.0182 |
| 54.3590 |
| 54.4273 |
| 53.8944 |
| 54.7767 |
| 53.4389 |
| 51.8973 |
| 50.7915 |
| 49.7449 |
| 50.2154 |
| 49.8224 |
| 49.7304 |
| 48.5349 |
| 46.9500 |
| 47.1818 |
| 44.9646 |
| 44.5863 |
| 43.4926 |
| 43.3307 |
| 41.8467 |
| 41.7519 |
| 41.4604 |
| 41.9007 |
| 42.2856 |
| 41.1237 |
| 41.6460 |
| 41.4973 |
| 41.0505 |
| 40.3744 |
| 39.2489 |
| 37.9381 |
| 37.4498 |
| 36.5554 |
| 35.9782 |
| 36.4417 |
| 35.6483 |
| 35.2956 |
| 36.4930 |
| 35.9342 |
| 35.5839 |
| 34.7494 |
| 33.9845 |
| 34.4781 |
| 34.8088 |
| 34.1886 |
| 33.2775 |
| 32.9947 |
| 33.5013 |
| 33.3062 |
| 32.5921 |
| 33.0883 |
| 33.0744 |
| 32.8600 |
| 33.4609 |
| 32.9556 |
| 33.0927 |
| 32.9367 |
| 32.2251 |
| 32.6321 |
| 31.9605 |
| 31.8564 |
| 32.5133 |
| 32.3284 |
| 32.1268 |
| 32.0051 |
| 31.0656 |
| 30.8274 |
| 30.6232 |
| 30.6863 |
| 30.7847 |
| 30.6326 |
| 30.5768 |
| 30.5769 |
| 30.3456 |
| 30.1708 |
| 30.0633 |
| 30.1184 |
| 30.0209 |
| 29.6453 |
| 29.1863 |
| 29.2829 |
| 29.3854 |
| 29.3073 |
| 29.1565 |
| 29.3514 |
| 29.2379 |
| 29.1236 |
| 28.9829 |
| 28.6773 |
| 28.8482 |
| 28.8204 |
| 28.8132 |
| 28.4984 |
| 28.0910 |
| 27.5950 |
| 27.5897 |
| 27.7408 |
| 27.5064 |
| 27.1120 |
| 27.2613 |
| 27.3976 |
| 27.2753 |
| 26.9903 |
| 26.5862 |
| 26.5080 |
| 26.6125 |
| 26.8405 |
| 26.3704 |
| 26.0187 |
| 25.5451 |
| 25.2641 |
| 25.0382 |
| 24.6005 |
| 23.9545 |
| 23.7361 |
| 23.5609 |
| 23.0551 |
| 23.0566 |
| 22.9196 |
| 22.7894 |
| 22.5904 |
| 21.9673 |
| 21.8128 |
| 21.8669 |
| 22.0939 |
| 22.1011 |
| 21.6636 |
| 21.4567 |
| 21.3702 |
| 21.2419 |
| 21.0909 |
| 20.9253 |
| 20.7069 |
| 20.4766 |
| 20.4183 |
| 20.3433 |
| 19.8600 |
| 19.9969 |
| 19.6230 |
| 19.3206 |
| 19.2178 |
| 19.1950 |
| 18.9694 |
| 18.9664 |
| 18.5667 |
| 18.1054 |
| 18.1048 |
| 18.0421 |
| 17.1463 |
| 16.7326 |
| 17.7194 |
| 17.8506 |
| 18.0302 |
| 17.9731 |
| 17.7977 |
| 17.5357 |
| 17.3673 |
| 17.3577 |
| 17.2902 |
| 17.1959 |
| 17.3031 |
| 17.2453 |
| 17.0831 |
| 17.2704 |
| 17.2408 |
| 17.2118 |
| 17.1948 |
| 17.0178 |
| 16.9777 |
| 16.8204 |
| 16.4946 |
| 16.5360 |
| 16.4840 |
| 16.5686 |
| 16.1922 |
| 15.8711 |
| 15.8821 |
| 16.4526 |
| 15.7069 |
| 15.5594 |
| 15.2511 |
| 13.0166 |
| 12.4115 |
| 12.0348 |
| 11.9837 |
| 11.7040 |
| 11.8526 |
| 11.7803 |
| 12.1865 |
| 12.5364 |
| 12.3761 |
| 12.4736 |
| 12.6160 |
| 12.6328 |
| 12.4472 |
| 12.2629 |
| 11.5797 |
| 11.6793 |
| 12.1873 |
| 11.7970 |
| 11.5862 |
| 11.1086 |
| 11.3875 |
| 10.9856 |
| 10.8203 |
| 10.7002 |
| 10.4041 |
| 10.2923 |
| 10.0937 |
| 10.2304 |
| 10.0954 |
| 10.0606 |
| 10.0598 |
| 10.0719 |
| 10.1552 |
| 10.0607 |
| 9.8125 |
| 10.5281 |
| 9.6959 |
| 9.6256 |
| 9.6535 |
| 9.9537 |
| 9.9537 |
| 10.0664 |
| 10.2988 |
| 10.8543 |
| 10.4231 |
| 11.0389 |
| 10.4442 |
| 10.5367 |
| 8.5199 |
| 7.5384 |
| 8.0476 |
| 7.3669 |
| 7.4444 |
| 7.5751 |
| 7.5416 |
| 7.6932 |
| 7.7114 |
| 7.4837 |
| 7.5832 |
| 7.2889 |
| 6.9996 |
| 6.9256 |
| 6.8198 |
| 6.9558 |
| 6.0847 |
| 5.7045 |
| 5.7081 |
| 5.7279 |
| 5.7304 |
| 5.7268 |
| 5.7661 |
| 5.8145 |
| 5.8648 |
| 5.8286 |
| 5.7891 |
| 5.6738 |
| 5.6720 |
| 5.6286 |
| 5.7544 |
| 5.6053 |
| 5.5095 |
| 5.5217 |
| 5.3489 |
| 5.1438 |
| 5.0101 |
| 4.8809 |
| 4.9716 |
| 4.9427 |
| 4.9655 |
| 4.9383 |
| 5.0304 |
| 5.0191 |
| 4.9865 |
| 4.9574 |
| 4.9736 |
| 4.9140 |
| 4.9719 |
| 4.8428 |
| 4.8664 |
| 4.8253 |
| 4.8143 |
| 4.7898 |
| 4.7810 |
| 4.8942 |
| 4.9518 |
| 4.8871 |
| 4.7291 |
| 4.7866 |
| 4.8109 |
| 4.6340 |
| 4.5764 |
| 4.4945 |
| 4.5253 |
| 4.4812 |
| 4.5115 |
| 4.3101 |
| 4.2986 |
| 4.2656 |
| 4.2131 |
| 4.1516 |
| 4.2120 |
| 4.2318 |
| 4.3103 |
| 4.3181 |
| 4.2331 |
| 4.2054 |
| 4.2242 |
| 4.2191 |
| 4.1259 |
| 4.2164 |
| 4.2175 |
| 4.2036 |
| 4.1432 |
| 4.1333 |
| 4.1467 |
| 4.0767 |
| 4.1069 |
| 4.2021 |
| 4.1617 |
| 4.0370 |
| 3.9855 |
| 4.0152 |
| 3.9464 |
| 3.9570 |
| 3.9273 |
| 3.9628 |
| 4.0088 |
| 4.0830 |
| 4.0421 |
| 4.0084 |
| 3.9633 |
| 3.9625 |
| 3.9864 |
| 3.9496 |
| 3.8661 |
| 3.8667 |
| 3.9313 |
| 3.8723 |
| 3.9017 |
| 3.7861 |
| 3.9014 |
| 3.9335 |
| 3.5837 |
| 3.5897 |
| 3.6015 |
| 3.6310 |
| 3.6392 |
| 3.7611 |
| 3.7601 |
| 3.8093 |
| 3.7981 |
| 3.7477 |
| 3.8366 |
| 3.8871 |
| 3.7826 |
| 3.8762 |
| 3.8956 |
| 3.9109 |
| 3.9528 |
| 3.8355 |
| 3.7299 |
| 3.6626 |
| 3.5163 |
| 3.4249 |
| 3.3913 |
| 3.5158 |
| 3.3243 |
| 3.3482 |
| 3.4280 |
| 2.5264 |
| 2.5210 |
| 2.4940 |
| 2.4868 |
| 2.4726 |
| 2.4375 |
| 2.4631 |
| 2.4558 |
| 2.4665 |
| 2.4517 |
| 2.4392 |
| 2.3928 |
| 2.3931 |
| 2.4041 |
| 2.3700 |
| 2.3675 |
| 2.4043 |
| 2.4229 |
| 2.4273 |
| 2.4369 |
| 2.4295 |
| 2.3920 |
| 2.4183 |
| 2.4196 |
| 2.4062 |
| 2.3934 |
| 2.3573 |
| 2.3460 |
| 2.3271 |
| 2.3212 |
| 2.3325 |
| 2.3162 |
| 2.2924 |
| 2.2850 |
| 2.2534 |
| 2.2200 |
| 2.2435 |
| 2.2243 |
| 2.2123 |
| 2.1859 |
| 2.1866 |
| 2.1841 |
| 2.2294 |
| 2.2430 |
| 2.2316 |
| 2.2000 |
| 2.1614 |
| 2.1948 |
| 2.1812 |
| 2.1645 |
| 2.1877 |
| 2.1860 |
| 2.1793 |
| 2.1542 |
| 2.1791 |
| 2.2067 |
| 2.2202 |
| 2.2333 |
| 2.2411 |
| 2.2512 |
| 2.2693 |
| 2.2735 |
| 2.3043 |
| 2.3028 |
| 2.2998 |
| 2.3132 |
| 2.3319 |
| 2.3540 |
| 2.3553 |
| 2.3577 |
| 2.3850 |
| 2.4171 |
| 2.3851 |
| 2.3851 |
| 2.3832 |
| 2.3769 |
| 2.3703 |
| 2.3625 |
| 2.3533 |
| 2.3502 |
| 2.3277 |
| 2.3171 |
| 2.3332 |
| 2.3182 |
| 2.3144 |
| 2.3026 |
| 2.3012 |
| 2.3084 |
| 2.2965 |
| 2.2939 |
| 2.2911 |
| 2.2852 |
| 2.2636 |
| 2.2583 |
| 2.2300 |
| 2.2134 |
| 2.2203 |
| 2.2742 |
| 2.2806 |
| 1.9541 |
| 1.9115 |
| 1.8816 |
| 1.8737 |
| 1.8425 |
| 1.7980 |
| 1.7853 |
| 1.7445 |
| 1.7139 |
| 1.7043 |
| 1.6895 |
| 1.6830 |
| 1.6693 |
| 1.6568 |
| 1.6493 |
| 1.6387 |
| 1.6364 |
| 1.6326 |
| 1.6202 |
| 1.5737 |
| 1.5692 |
| 1.5580 |
| 1.5642 |
| 1.5661 |
| 1.5508 |
| 1.5323 |
| 1.5284 |
| 1.5116 |
| 1.4764 |
| 1.4813 |
| 1.4753 |
| 1.4815 |
| 1.4610 |
| 1.4381 |
| 1.4219 |
| 1.4313 |
| 1.4505 |
| 1.4587 |
| 1.4418 |
| 1.4225 |
| 1.4151 |
| 1.4164 |
| 1.4046 |
| 1.4104 |
| 1.3809 |
| 1.3771 |
| 1.3519 |
| 1.3508 |
| 1.3593 |
| 1.3524 |
| 1.3505 |
| 1.3322 |
| 1.3275 |
| 1.3266 |
| 1.3081 |
| 1.3171 |
| 1.3092 |
| 1.2908 |
| 1.2701 |
| 1.2683 |
| 1.2479 |
| 1.2185 |
| 1.2159 |
| 1.2218 |
| 1.2217 |
| 1.2410 |
| 1.2311 |
| 1.2183 |
| 1.2012 |
| 1.1972 |
| 1.1998 |
| 1.1728 |
| 1.1524 |
| 1.1479 |
| 1.1449 |
| 1.1350 |
| 1.1518 |
| 1.1319 |
| 1.1290 |
| 1.1427 |
| 1.1383 |
| 1.1507 |
| 1.1430 |
| 1.1637 |
| 1.1589 |
| 1.1488 |
| 1.1553 |
| 1.1650 |
| 1.1598 |
| 1.1647 |
| 1.1753 |
| 1.1710 |
| 1.1684 |
| 1.1705 |
| 1.1747 |
| 1.1728 |
| 1.1613 |
| 1.1489 |
| 1.1424 |
| 1.1551 |
| 1.1680 |
| 1.1670 |
| 1.1642 |
| 1.1513 |
| 1.1462 |
| 1.1183 |
| 1.1236 |
| 1.1278 |
| 1.1359 |
| 1.1299 |
| 1.1347 |
| 1.1503 |
| 1.1237 |
| 1.1384 |
| 1.1465 |
| 1.1541 |
| 1.1741 |
| 1.1606 |
| 1.1622 |
| 1.1437 |
| 1.1194 |
| 1.1283 |
| 1.1339 |
| 1.1263 |
| 1.1582 |
| 1.1645 |
| 1.1670 |
| 1.1774 |
| 1.1705 |
| 1.2095 |
| 1.2152 |
| 1.1952 |
| 1.1919 |
| 1.2109 |
| 1.1878 |
| 1.1855 |
| 1.1956 |
| 1.2115 |
| 1.1821 |
| 1.1608 |
| 1.1584 |
| 1.1809 |
| 1.2090 |
| 1.1980 |
| 1.1841 |
| 1.1770 |
| 1.1697 |
| 1.1425 |
| 1.1412 |
| 1.1343 |
| 1.1198 |
| 1.1099 |
| 1.1154 |
| 1.0947 |
| 1.0890 |
| 1.0774 |
| 1.0998 |
| 1.1195 |
| 1.1115 |
| 1.1212 |
| 1.1081 |
| 1.1018 |
| 1.1006 |
| 1.0960 |
| 1.0813 |
| 1.0914 |
| 1.0790 |
| 1.0930 |
| 1.0920 |
| 1.0969 |
| 1.1051 |
| 1.1002 |
| 1.0926 |
| 1.0771 |
| 1.0608 |
| 1.0463 |
| 1.0469 |
| 1.0330 |
| 1.0350 |
| 1.0348 |
| 1.0461 |
| 1.0457 |
| 1.0192 |
| 1.0198 |
| 1.0160 |
| 1.0119 |
| 1.0110 |
| 1.0270 |
| 1.0241 |
| 1.0110 |
| 1.0114 |
| 1.0234 |
| 1.0318 |
| 1.0400 |
| 1.0405 |
| 1.0406 |
| 1.0383 |
| 1.0529 |
| 1.0496 |
| 1.0437 |
| 1.0318 |
| 1.0379 |
| 1.0246 |
| 1.0180 |
| 1.0247 |
| 1.0263 |
| 1.0298 |
| 1.0286 |
| 1.0226 |
| 1.0295 |
| 1.0309 |
| 1.0118 |
| 0.9994 |
| 1.0049 |
| 1.0052 |
| 0.9996 |
| 1.0026 |
| 1.0019 |
| 1.0153 |
| 1.0193 |
| 1.0114 |
| 1.0340 |
| 1.0301 |
| 1.0271 |
| 1.0271 |
| 1.0205 |
| 1.0274 |
| 1.0193 |
| 1.0233 |
| 1.0113 |
| 1.0106 |
| 1.0075 |
| 0.9902 |
| 1.0186 |
| 0.9968 |
| 0.9765 |
| 0.9567 |
| 0.9691 |
| 0.9665 |
| 0.9536 |
| 0.9500 |
| 0.9416 |
| 0.9651 |
| 0.9473 |
| 0.8956 |
| 0.9082 |
| 0.8918 |
| 0.8722 |
| 0.8745 |
| 0.8879 |
| 0.8983 |
| 0.8817 |
| 0.9044 |
| 0.8822 |
| 0.8566 |
| 0.8512 |
| 0.8532 |
| 0.8592 |
| 0.8643 |
| 0.8563 |
| 0.8747 |
| 0.9000 |
| 0.8846 |
| 0.8991 |
| 0.8943 |
| 0.8929 |
| 0.8864 |
| 0.8801 |
| 0.8454 |
| 0.8364 |
| 0.8483 |
| 0.8738 |
| 0.9008 |
| 0.8619 |
| 0.8567 |
| 0.8911 |
| 0.9112 |
| 0.9013 |
| 0.8977 |
| 0.8575 |
| 0.8479 |
| 0.8401 |
| 0.8597 |
| 0.8497 |
| 0.8533 |
| 0.8574 |
| 0.8685 |
| 0.8768 |
| 0.9058 |
| 0.9297 |
| 0.9050 |
| 0.8992 |
| 0.8955 |
| 0.9174 |
| 0.9473 |
| 0.9462 |
| 0.9335 |
| 0.9230 |
| 0.9222 |
| 0.9133 |
| 0.9179 |
| 0.8927 |
| 0.8679 |
| 0.8929 |
| 0.9057 |
| 0.9218 |
| 0.8827 |
| 0.8663 |
| 0.8774 |
| 0.8765 |
| 0.8791 |
| 0.8818 |
| 0.8554 |
| 0.8317 |
| 0.8414 |
| 0.8214 |
| 0.8186 |
| 0.8090 |
| 0.7842 |
| 0.8061 |
| 0.8184 |
| 0.8128 |
| 0.7970 |
| 0.7898 |
| 0.7905 |
| 0.7928 |
| 0.7845 |
| 0.7824 |
| 0.7867 |
| 0.7900 |
| 0.7797 |
| 0.7650 |
| 0.7655 |
| 0.7653 |
| 0.7637 |
| 0.7514 |
| 0.7451 |
| 0.7293 |
| 0.7233 |
| 0.7379 |
| 0.7240 |
| 0.7348 |
| 0.7324 |
| 0.7249 |
| 0.7419 |
| 0.7355 |
| 0.7561 |
| 0.7654 |
| 0.7696 |
| 0.7766 |
| 0.7698 |
| 0.7665 |
| 0.7588 |
| 0.7627 |
| 0.7502 |
| 0.7457 |
| 0.7378 |
| 0.7361 |
| 0.7380 |
| 0.7317 |
| 0.7403 |
| 0.7423 |
| 0.7335 |
| 0.7282 |
| 0.7308 |
| 0.7319 |
| 0.7299 |
| 0.7259 |
| 0.7293 |
| 0.7288 |
| 0.7305 |
| 0.7274 |
| 0.7241 |
| 0.7150 |
| 0.7131 |
| 0.7167 |
| 0.7132 |
| 0.7206 |
| 0.7219 |
| 0.7272 |
| 0.7297 |
| 0.7219 |
| 0.7176 |
| 0.7138 |
| 0.7051 |
| 0.7090 |
| 0.7030 |
| 0.7074 |
| 0.7022 |
| 0.6993 |
| 0.7011 |
| 0.6913 |
| 0.6862 |
| 0.7029 |
| 0.6983 |
| 0.6881 |
| 0.6930 |
| 0.6883 |
| 0.6883 |
| 0.6822 |
| 0.6802 |
| 0.6814 |
| 0.6858 |
| 0.6791 |
| 0.6732 |
| 0.6712 |
| 0.6685 |
| 0.6608 |
| 0.6572 |
| 0.6590 |
| 0.6533 |
| 0.6534 |
| 0.6521 |
| 0.6540 |
| 0.6520 |
| 0.6515 |
| 0.6601 |
| 0.6633 |
| 0.6631 |
| 0.6634 |
| 0.6589 |
| 0.6590 |
| 0.6576 |
| 0.6515 |
| 0.6439 |
| 0.6361 |
| 0.6250 |
| 0.6278 |
| 0.6365 |
| 0.6485 |
| 0.6427 |
| 0.6399 |
| 0.6362 |
| 0.6307 |
| 0.6333 |
| 0.6392 |
| 0.6442 |
| 0.6475 |
| 0.6401 |
| 0.6456 |
| 0.6356 |
| 0.6342 |
| 0.6335 |
| 0.6314 |
| 0.6292 |
| 0.6285 |
| 0.6277 |
| 0.6354 |
| 0.6383 |
| 0.6493 |
| 0.6569 |
| 0.6575 |
| 0.6594 |
| 0.6592 |
| 0.6643 |
| 0.6641 |
| 0.6652 |
| 0.6625 |
| 0.6645 |
| 0.6683 |
| 0.6692 |
| 0.6762 |
| 0.6743 |
| 0.6743 |
| 0.6715 |
| 0.6664 |
| 0.6660 |
| 0.6675 |
| 0.6680 |
| 0.6750 |
| 0.6753 |
| 0.6791 |
| 0.6805 |
| 0.6829 |
| 0.6863 |
| 0.6797 |
| 0.6808 |
| 0.6703 |
| 0.6726 |
| 0.6692 |
| 0.6681 |
| 0.6662 |
| 0.6674 |
| 0.6608 |
| 0.6655 |
| 0.6669 |
| 0.6652 |
| 0.6670 |
| 0.6675 |
| 0.6643 |
| 0.6622 |
| 0.6635 |
| 0.6632 |
| 0.6722 |
| 0.6575 |
| 0.6583 |
| 0.6551 |
| 0.6586 |
| 0.6590 |
| 0.6567 |
| 0.6606 |
| 0.6555 |
| 0.6512 |
| 0.6489 |
| 0.6431 |
| 0.6319 |
| 0.6308 |
| 0.6190 |
| 0.6267 |
| 0.6265 |
| 0.6291 |
| 0.6333 |