Ιστορία των ημερήσιων τιμών IEP /CVE από Παρασκευή, 23 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 357.8642 εσκούδο Πράσινου Ακρωτηρίου
το ελάχιστο για
1 λίρα Ιρλανδίας = 85.8893 εσκούδο Πράσινου Ακρωτηρίου
Ιστορία τιμή των CVE / IEP
Date | IEP/CVE |
| 140.8241 |
| 139.9975 |
| 140.0153 |
| 140.2591 |
| 139.9924 |
| 140.2845 |
| 140.2565 |
| 139.7575 |
| 140.0166 |
| 140.0305 |
| 140.3365 |
| 140.0229 |
| 140.6819 |
| 140.1931 |
| 140.1854 |
| 139.9632 |
| 140.0191 |
| 139.9874 |
| 140.0839 |
| 140.0140 |
| 139.8604 |
| 140.2197 |
| 139.8947 |
| 140.1689 |
| 140.4203 |
| 140.3772 |
| 139.8401 |
| 140.3137 |
| 140.6476 |
| 140.3899 |
| 139.9861 |
| 140.5079 |
| 140.6565 |
| 140.4610 |
| 140.6489 |
| 139.2979 |
| 140.0102 |
| 140.3048 |
| 140.1169 |
| 139.9277 |
| 140.2019 |
| 140.2032 |
| 140.2096 |
| 140.3035 |
| 139.5836 |
| 139.5353 |
| 140.0432 |
| 140.6603 |
| 140.3073 |
| 140.4622 |
| 140.2311 |
| 141.3345 |
| 139.9937 |
| 139.8756 |
| 140.1867 |
| 140.2083 |
| 140.2616 |
| 140.1664 |
| 140.0889 |
| 139.3842 |
| 140.8127 |
| 140.9701 |
| 140.6654 |
| 140.0127 |
| 140.7314 |
| 139.9759 |
| 139.7893 |
| 140.2362 |
| 140.0483 |
| 141.2330 |
| 139.9188 |
| 140.5105 |
| 140.3822 |
| 139.6217 |
| 139.3106 |
| 138.9830 |
| 140.6743 |
| 141.3536 |
| 141.7586 |
| 146.7093 |
| 140.7517 |
| 140.8343 |
| 140.7581 |
| 140.3746 |
| 138.6402 |
| 140.9524 |
| 141.1377 |
| 139.3550 |
| 140.7136 |
| 139.0985 |
| 140.1804 |
| 140.2400 |
| 140.3061 |
| 140.0458 |
| 140.5283 |
| 138.1158 |
| 140.0521 |
| 140.1804 |
| 141.1834 |
| 139.2141 |
| 140.3124 |
| 141.3701 |
| 140.4356 |
| 140.9308 |
| 140.6654 |
| 140.3175 |
| 139.4960 |
| 140.2350 |
| 140.1613 |
| 140.2857 |
| 140.4000 |
| 140.2959 |
| 139.3652 |
| 140.7390 |
| 140.9803 |
| 140.9028 |
| 140.0991 |
| 141.1314 |
| 140.4559 |
| 140.5448 |
| 140.5422 |
| 140.6451 |
| 140.4089 |
| 140.7416 |
| 140.4114 |
| 139.8210 |
| 140.5143 |
| 140.9511 |
| 140.4813 |
| 140.6044 |
| 140.3162 |
| 140.5905 |
| 140.4889 |
| 140.4876 |
| 140.4521 |
| 140.3441 |
| 140.0039 |
| 140.6248 |
| 139.8642 |
| 139.6560 |
| 140.5930 |
| 141.2723 |
| 140.3695 |
| 140.4699 |
| 140.7924 |
| 145.1806 |
| 140.6171 |
| 140.6489 |
| 140.5511 |
| 141.4514 |
| 140.5130 |
| 140.7479 |
| 140.5105 |
| 140.6476 |
| 140.3416 |
| 140.9079 |
| 140.5105 |
| 141.1162 |
| 140.5397 |
| 85.8893 |
| 140.4686 |
| 140.3657 |
| 140.9003 |
| 140.7225 |
| 140.2388 |
| 140.5879 |
| 140.9219 |
| 140.3213 |
| 140.7352 |
| 140.2121 |
| 140.2832 |
| 140.4280 |
| 140.6844 |
| 140.2324 |
| 139.8274 |
| 140.2184 |
| 140.8838 |
| 140.5664 |
| 140.4991 |
| 140.3949 |
| 141.2101 |
| 140.4318 |
| 140.7847 |
| 140.6870 |
| 140.8457 |
| 140.6768 |
| 140.0902 |
| 140.4254 |
| 138.7430 |
| 140.7517 |
| 140.5245 |
| 140.6197 |
| 149.9650 |
| 140.6667 |
| 140.5575 |
| 140.5041 |
| 140.2718 |
| 140.9777 |
| 141.4628 |
| 140.7327 |
| 140.5016 |
| 140.1524 |
| 140.7149 |
| 140.3403 |
| 140.5181 |
| 140.5803 |
| 140.3086 |
| 140.6667 |
| 140.5803 |
| 140.5283 |
| 140.7733 |
| 140.8647 |
| 140.7632 |
| 142.7706 |
| 140.3746 |
| 140.6476 |
| 140.4013 |
| 140.7175 |
| 140.4076 |
| 140.7200 |
| 140.6032 |
| 140.6489 |
| 140.5219 |
| 140.5575 |
| 141.1834 |
| 140.4775 |
| 140.8546 |
| 140.3302 |
| 140.5346 |
| 140.6730 |
| 140.4140 |
| 140.4368 |
| 140.4648 |
| 140.4216 |
| 140.0191 |
| 140.1080 |
| 140.0191 |
| 139.4020 |
| 139.9950 |
| 140.1131 |
| 140.4660 |
| 139.7905 |
| 140.1969 |
| 141.1035 |
| 140.4419 |
| 139.7385 |
| 139.9696 |
| 139.8921 |
| 139.9048 |
| 140.9130 |
| 140.0432 |
| 140.4406 |
| 141.2622 |
| 139.8883 |
| 140.6908 |
| 140.4089 |
| 140.6451 |
| 140.9968 |
| 140.3987 |
| 140.4914 |
| 140.5257 |
| 140.2184 |
| 140.2629 |
| 140.5587 |
| 140.5118 |
| 140.3086 |
| 140.7086 |
| 140.4724 |
| 139.8858 |
| 140.3607 |
| 140.3391 |
| 140.0826 |
| 140.5956 |
| 140.5283 |
| 140.8939 |
| 140.3378 |
| 140.6260 |
| 140.2984 |
| 140.5295 |
| 140.3035 |
| 140.5816 |
| 138.7671 |
| 140.5841 |
| 140.6362 |
| 140.4775 |
| 140.2324 |
| 140.2540 |
| 140.3099 |
| 140.4952 |
| 140.5892 |
| 140.5105 |
| 140.1092 |
| 140.7149 |
| 141.1606 |
| 140.7441 |
| 140.6044 |
| 140.5956 |
| 139.5734 |
| 140.5740 |
| 139.9594 |
| 140.6121 |
| 140.7898 |
| 140.7403 |
| 139.8985 |
| 140.5752 |
| 139.4718 |
| 140.5676 |
| 139.8591 |
| 140.1372 |
| 140.4927 |
| 140.2997 |
| 140.6540 |
| 140.6489 |
| 140.3657 |
| 140.4584 |
| 140.7822 |
| 140.6121 |
| 141.1276 |
| 139.8020 |
| 140.9790 |
| 140.1397 |
| 140.7784 |
| 140.5283 |
| 141.5428 |
| 140.5130 |
| 140.6095 |
| 140.7873 |
| 140.4229 |
| 140.4026 |
| 140.5956 |
| 140.3848 |
| 140.3175 |
| 140.5295 |
| 140.4368 |
| 140.2362 |
| 140.7898 |
| 139.5798 |
| 140.7086 |
| 140.5498 |
| 140.3721 |
| 140.8914 |
| 140.2921 |
| 140.4673 |
| 140.0610 |
| 140.5740 |
| 140.3353 |
| 140.3911 |
| 140.4356 |
| 139.9302 |
| 140.5029 |
| 140.3962 |
| 140.3035 |
| 140.5829 |
| 140.6540 |
| 139.7626 |
| 140.6171 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |
| 140.0077 |