Ιστορία των ημερήσιων τιμών IEP /BGN από Δευτέρα, 25 Αύγουστος 2003.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 2.5535 λεβ Βουλγαρίας
το ελάχιστο για
1 λίρα Ιρλανδίας = 2.4366 λεβ Βουλγαρίας
Ιστορία τιμή των BGN / IEP
Date | IEP/BGN |
| 2.4841 |
| 2.4837 |
| 2.4825 |
| 2.4835 |
| 2.4836 |
| 2.4815 |
| 2.4716 |
| 2.4833 |
| 2.4838 |
| 2.4846 |
| 2.4829 |
| 2.4814 |
| 2.4828 |
| 2.4831 |
| 2.4835 |
| 2.4856 |
| 2.4823 |
| 2.4824 |
| 2.4831 |
| 2.4827 |
| 2.4870 |
| 2.4839 |
| 2.4837 |
| 2.4840 |
| 2.4839 |
| 2.4845 |
| 2.4835 |
| 2.4817 |
| 2.4856 |
| 2.4841 |
| 2.4826 |
| 2.4865 |
| 2.4823 |
| 2.4830 |
| 2.4841 |
| 2.4828 |
| 2.4812 |
| 2.4839 |
| 2.4838 |
| 2.4834 |
| 2.4835 |
| 2.4826 |
| 2.4818 |
| 2.4857 |
| 2.4820 |
| 2.4830 |
| 2.4837 |
| 2.4837 |
| 2.4839 |
| 2.4831 |
| 2.4831 |
| 2.4809 |
| 2.4832 |
| 2.4814 |
| 2.4729 |
| 2.4832 |
| 2.4675 |
| 2.4793 |
| 2.4845 |
| 2.4820 |
| 2.4820 |
| 2.4870 |
| 2.4842 |
| 2.4794 |
| 2.4839 |
| 2.4849 |
| 2.4845 |
| 2.4768 |
| 2.4895 |
| 2.4844 |
| 2.4849 |
| 2.4854 |
| 2.4853 |
| 2.4827 |
| 2.4825 |
| 2.4816 |
| 2.4839 |
| 2.4857 |
| 2.4841 |
| 2.4853 |
| 2.4850 |
| 2.4629 |
| 2.4839 |
| 2.4832 |
| 2.4855 |
| 2.4860 |
| 2.4834 |
| 2.4841 |
| 2.4838 |
| 2.4851 |
| 2.4837 |
| 2.4820 |
| 2.4851 |
| 2.4877 |
| 2.4840 |
| 2.4850 |
| 2.4843 |
| 2.4807 |
| 2.4809 |
| 2.4819 |
| 2.4844 |
| 2.4843 |
| 2.4834 |
| 2.4820 |
| 2.4846 |
| 2.4811 |
| 2.4857 |
| 2.4821 |
| 2.4837 |
| 2.4866 |
| 2.4861 |
| 2.4854 |
| 2.4829 |
| 2.4820 |
| 2.4841 |
| 2.4846 |
| 2.4859 |
| 2.4831 |
| 2.4846 |
| 2.4835 |
| 2.4839 |
| 2.4843 |
| 2.4810 |
| 2.4836 |
| 2.4828 |
| 2.4809 |
| 2.4841 |
| 2.4825 |
| 2.4837 |
| 2.4832 |
| 2.4834 |
| 2.4834 |
| 2.4810 |
| 2.4837 |
| 2.4830 |
| 2.4836 |
| 2.4837 |
| 2.4834 |
| 2.4836 |
| 2.4829 |
| 2.4811 |
| 2.4863 |
| 2.4842 |
| 2.4841 |
| 2.4831 |
| 2.4802 |
| 2.4832 |
| 2.4904 |
| 2.4868 |
| 2.4849 |
| 2.4916 |
| 2.4827 |
| 2.4842 |
| 2.4860 |
| 2.4970 |
| 2.4838 |
| 2.4830 |
| 2.4817 |
| 2.4864 |
| 2.4841 |
| 2.4838 |
| 2.4833 |
| 2.4836 |
| 2.4879 |
| 2.4839 |
| 2.4832 |
| 2.4850 |
| 2.4865 |
| 2.4831 |
| 2.4836 |
| 2.4821 |
| 2.4839 |
| 2.4845 |
| 2.4837 |
| 2.4836 |
| 2.4866 |
| 2.4840 |
| 2.4832 |
| 2.4831 |
| 2.4837 |
| 2.4835 |
| 2.4819 |
| 2.4836 |
| 2.4878 |
| 2.4833 |
| 2.4835 |
| 2.4835 |
| 2.4824 |
| 2.4831 |
| 2.4860 |
| 2.4856 |
| 2.4806 |
| 2.4823 |
| 2.4837 |
| 2.4860 |
| 2.4848 |
| 2.4869 |
| 2.4814 |
| 2.4837 |
| 2.4840 |
| 2.4836 |
| 2.4831 |
| 2.4826 |
| 2.4829 |
| 2.4785 |
| 2.4860 |
| 2.4811 |
| 2.4873 |
| 2.4813 |
| 2.4843 |
| 2.4834 |
| 2.4823 |
| 2.4841 |
| 2.4833 |
| 2.4868 |
| 2.4830 |
| 2.4832 |
| 2.4830 |
| 2.4833 |
| 2.4813 |
| 2.4834 |
| 2.4820 |
| 2.4837 |
| 2.4810 |
| 2.4828 |
| 2.4817 |
| 2.4831 |
| 2.4836 |
| 2.4847 |
| 2.4845 |
| 2.4840 |
| 2.4835 |
| 2.4834 |
| 2.4859 |
| 2.4833 |
| 2.4833 |
| 2.4823 |
| 2.4836 |
| 2.4835 |
| 2.4835 |
| 2.4921 |
| 2.4833 |
| 2.4826 |
| 2.4810 |
| 2.4847 |
| 2.4835 |
| 2.4834 |
| 2.4815 |
| 2.4843 |
| 2.4837 |
| 2.4856 |
| 2.4828 |
| 2.4837 |
| 2.4822 |
| 2.4836 |
| 2.4862 |
| 2.4838 |
| 2.4843 |
| 2.4799 |
| 2.4852 |
| 2.4834 |
| 2.4841 |
| 2.4814 |
| 2.4848 |
| 2.4817 |
| 2.4845 |
| 2.4832 |
| 2.4838 |
| 2.4829 |
| 2.4830 |
| 2.4859 |
| 2.4928 |
| 2.4816 |
| 2.4863 |
| 2.4813 |
| 2.4851 |
| 2.4834 |
| 2.4831 |
| 2.4832 |
| 2.4856 |
| 2.4840 |
| 2.4854 |
| 2.4812 |
| 2.4837 |
| 2.4834 |
| 2.4841 |
| 2.4794 |
| 2.4838 |
| 2.4812 |
| 2.4844 |
| 2.4867 |
| 2.4848 |
| 2.4836 |
| 2.4830 |
| 2.4824 |
| 2.4840 |
| 2.4835 |
| 2.4861 |
| 2.4834 |
| 2.4829 |
| 2.4833 |
| 2.4842 |
| 2.4814 |
| 2.4844 |
| 2.4809 |
| 2.4779 |
| 2.4838 |
| 2.4839 |
| 2.4869 |
| 2.4838 |
| 2.4863 |
| 2.4840 |
| 2.4828 |
| 2.4840 |
| 2.4837 |
| 2.4808 |
| 2.4828 |
| 2.4821 |
| 2.4826 |
| 2.4834 |
| 2.4863 |
| 2.4851 |
| 2.4852 |
| 2.4821 |
| 2.4838 |
| 2.4828 |
| 2.4822 |
| 2.4816 |
| 2.4840 |
| 2.4839 |
| 2.4837 |
| 2.4845 |
| 2.4825 |
| 2.4823 |
| 2.4832 |
| 2.4835 |
| 2.4838 |
| 2.4823 |
| 2.4794 |
| 2.4812 |
| 2.4847 |
| 2.4837 |
| 2.4797 |
| 2.4834 |
| 2.4809 |
| 2.4835 |
| 2.4839 |
| 2.4853 |
| 2.4832 |
| 2.4791 |
| 2.4832 |
| 2.4787 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4834 |
| 2.4693 |
| 2.4757 |
| 2.4808 |
| 2.4803 |
| 2.4821 |
| 2.4821 |
| 2.4774 |
| 2.4832 |
| 2.4889 |
| 2.4831 |
| 2.4834 |
| 2.4821 |
| 2.4848 |
| 2.4859 |
| 2.4809 |
| 2.4826 |
| 2.4814 |
| 2.4866 |
| 2.4816 |
| 2.4803 |
| 2.4839 |
| 2.4829 |
| 2.4813 |
| 2.4734 |
| 2.4833 |
| 2.4789 |
| 2.4805 |
| 2.4784 |
| 2.4819 |
| 2.4827 |
| 2.4817 |
| 2.4796 |
| 2.4827 |
| 2.4803 |
| 2.4794 |
| 2.4775 |
| 2.4783 |
| 2.4800 |
| 2.4797 |
| 2.4776 |
| 2.4820 |
| 2.4844 |
| 2.4822 |
| 2.4835 |
| 2.4846 |
| 2.4807 |
| 2.4804 |
| 2.4802 |
| 2.4800 |
| 2.4911 |
| 2.4795 |
| 2.4794 |
| 2.4786 |
| 2.4856 |
| 2.4810 |
| 2.4861 |
| 2.4779 |
| 2.4762 |
| 2.4951 |
| 2.4819 |
| 2.4928 |
| 2.4817 |
| 2.4891 |
| 2.4881 |
| 2.4876 |
| 2.4926 |
| 2.4893 |
| 2.4859 |
| 2.4965 |
| 2.4994 |
| 2.4899 |
| 2.4858 |
| 2.4876 |
| 2.4819 |
| 2.4763 |
| 2.4992 |
| 2.4877 |
| 2.4876 |
| 2.4854 |
| 2.4894 |
| 2.4840 |
| 2.4876 |
| 2.4800 |
| 2.4749 |
| 2.4825 |
| 2.4803 |
| 2.4936 |
| 2.4788 |
| 2.4860 |
| 2.4663 |
| 2.4943 |
| 2.4801 |
| 2.4893 |
| 2.4697 |
| 2.4849 |
| 2.4876 |
| 2.4798 |
| 2.4840 |
| 2.4869 |
| 2.4776 |
| 2.5033 |
| 2.4815 |
| 2.4580 |
| 2.4816 |
| 2.4883 |
| 2.4795 |
| 2.4870 |
| 2.4946 |
| 2.4942 |
| 2.4893 |
| 2.4826 |
| 2.4859 |
| 2.4856 |
| 2.4908 |
| 2.4739 |
| 2.4841 |
| 2.4826 |
| 2.4760 |
| 2.4845 |
| 2.4803 |
| 2.4926 |
| 2.4887 |
| 2.4892 |
| 2.4752 |
| 2.4782 |
| 2.4852 |
| 2.4896 |
| 2.4864 |
| 2.4848 |
| 2.4947 |
| 2.4854 |
| 2.4905 |
| 2.4852 |
| 2.4862 |
| 2.4795 |
| 2.5023 |
| 2.4867 |
| 2.4777 |
| 2.4792 |
| 2.4778 |
| 2.4840 |
| 2.4774 |
| 2.4754 |
| 2.4950 |
| 2.4754 |
| 2.4801 |
| 2.4818 |
| 2.4824 |
| 2.4962 |
| 2.4841 |
| 2.4789 |
| 2.4763 |
| 2.4844 |
| 2.4799 |
| 2.4990 |
| 2.4925 |
| 2.4826 |
| 2.4854 |
| 2.4846 |
| 2.4757 |
| 2.4749 |
| 2.4825 |
| 2.4792 |
| 2.4853 |
| 2.4878 |
| 2.4840 |
| 2.4583 |
| 2.4758 |
| 2.4892 |
| 2.4901 |
| 2.4832 |
| 2.4857 |
| 2.4835 |
| 2.4946 |
| 2.4773 |
| 2.4774 |
| 2.4862 |
| 2.4786 |
| 2.4835 |
| 2.4829 |
| 2.4842 |
| 2.4831 |
| 2.4855 |
| 2.4833 |
| 2.4872 |
| 2.4805 |
| 2.4728 |
| 2.4834 |
| 2.4880 |
| 2.4805 |
| 2.4833 |
| 2.4848 |
| 2.4848 |
| 2.4883 |
| 2.4714 |
| 2.4871 |
| 2.4848 |
| 2.4884 |
| 2.4788 |
| 2.4881 |
| 2.4909 |
| 2.4823 |
| 2.4927 |
| 2.4802 |
| 2.4853 |
| 2.4738 |
| 2.4990 |
| 2.4777 |
| 2.4834 |
| 2.4845 |
| 2.4916 |
| 2.4859 |
| 2.4838 |
| 2.4737 |
| 2.4867 |
| 2.4767 |
| 2.4821 |
| 2.4887 |
| 2.4881 |
| 2.5063 |
| 2.4742 |
| 2.4754 |
| 2.4975 |
| 2.4659 |
| 2.4775 |
| 2.4917 |
| 2.4751 |
| 2.4942 |
| 2.4799 |
| 2.4709 |
| 2.4903 |
| 2.4885 |
| 2.4930 |
| 2.5086 |
| 2.4852 |
| 2.4788 |
| 2.4847 |
| 2.4584 |
| 2.4804 |
| 2.5070 |
| 2.4987 |
| 2.4913 |
| 2.5019 |
| 2.4894 |
| 2.4608 |
| 2.4577 |
| 2.4893 |
| 2.4675 |
| 2.4674 |
| 2.4595 |
| 2.4955 |
| 2.5105 |
| 2.4886 |
| 2.4689 |
| 2.4841 |
| 2.4843 |
| 2.4844 |
| 2.4738 |
| 2.4852 |
| 2.4840 |
| 2.4875 |
| 2.4918 |
| 2.4890 |
| 2.4818 |
| 2.4818 |
| 2.4862 |
| 2.4695 |
| 2.4867 |
| 2.4815 |
| 2.4750 |
| 2.4979 |
| 2.4879 |
| 2.4857 |
| 2.4845 |
| 2.4760 |
| 2.4905 |
| 2.4817 |
| 2.4889 |
| 2.4890 |
| 2.4708 |
| 2.4966 |
| 2.4943 |
| 2.4844 |
| 2.4832 |
| 2.4870 |
| 2.4858 |
| 2.4806 |
| 2.4789 |
| 2.4659 |
| 2.4847 |
| 2.4822 |
| 2.4825 |
| 2.4823 |
| 2.4868 |
| 2.4848 |
| 2.4797 |
| 2.4814 |
| 2.4870 |
| 2.4707 |
| 2.4699 |
| 2.4880 |
| 2.4908 |
| 2.4682 |
| 2.4781 |
| 2.4741 |
| 2.4908 |
| 2.4814 |
| 2.4843 |
| 2.4878 |
| 2.4857 |
| 2.4778 |
| 2.4839 |
| 2.4792 |
| 2.4782 |
| 2.4899 |
| 2.4930 |
| 2.4722 |
| 2.4850 |
| 2.4922 |
| 2.4729 |
| 2.4954 |
| 2.4798 |
| 2.4781 |
| 2.4960 |
| 2.4847 |
| 2.4785 |
| 2.4730 |
| 2.4832 |
| 2.4778 |
| 2.4954 |
| 2.4896 |
| 2.4952 |
| 2.4906 |
| 2.4761 |
| 2.4808 |
| 2.4935 |
| 2.4853 |
| 2.4722 |
| 2.4772 |
| 2.4758 |
| 2.4825 |
| 2.4846 |
| 2.4886 |
| 2.4870 |
| 2.4738 |
| 2.4869 |
| 2.4876 |
| 2.4875 |
| 2.4739 |
| 2.4939 |
| 2.4842 |
| 2.4815 |
| 2.4725 |
| 2.4961 |
| 2.4839 |
| 2.4749 |
| 2.4828 |
| 2.4892 |
| 2.4786 |
| 2.4852 |
| 2.4784 |
| 2.4873 |
| 2.4828 |
| 2.4724 |
| 2.4803 |
| 2.4797 |
| 2.4811 |
| 2.4814 |
| 2.4783 |
| 2.4794 |
| 2.5067 |
| 2.4733 |
| 2.4806 |
| 2.4971 |
| 2.4730 |
| 2.4925 |
| 2.4761 |
| 2.4838 |
| 2.4792 |
| 2.4834 |
| 2.4804 |
| 2.4775 |
| 2.4966 |
| 2.4922 |
| 2.4727 |
| 2.4889 |
| 2.4759 |
| 2.4780 |
| 2.4785 |
| 2.4835 |
| 2.4877 |
| 2.4888 |
| 2.4874 |
| 2.5045 |
| 2.4688 |
| 2.4776 |
| 2.4795 |
| 2.4782 |
| 2.4905 |
| 2.4680 |
| 2.4671 |
| 2.4530 |
| 2.4700 |
| 2.4790 |
| 2.4897 |
| 2.5170 |
| 2.4744 |
| 2.4831 |
| 2.4813 |
| 2.4817 |
| 2.4803 |
| 2.4815 |
| 2.4837 |
| 2.4946 |
| 2.4874 |
| 2.4818 |
| 2.4718 |
| 2.4855 |
| 2.4835 |
| 2.4883 |
| 2.4881 |
| 2.4862 |
| 2.4855 |
| 2.4828 |
| 2.4875 |
| 2.4928 |
| 2.4845 |
| 2.4702 |
| 2.4671 |
| 2.4790 |
| 2.4814 |
| 2.4842 |
| 2.4833 |
| 2.4854 |
| 2.4838 |
| 2.4723 |
| 2.4839 |
| 2.4808 |
| 2.4833 |
| 2.4826 |
| 2.4791 |
| 2.4983 |
| 2.4863 |
| 2.4907 |
| 2.4805 |
| 2.4885 |
| 2.4847 |
| 2.4812 |
| 2.4843 |
| 2.4828 |
| 2.4837 |
| 2.4895 |
| 2.4811 |
| 2.4796 |
| 2.4905 |
| 2.4896 |
| 2.4867 |
| 2.4828 |
| 2.4842 |
| 2.4694 |
| 2.4850 |
| 2.4874 |
| 2.4798 |
| 2.4797 |
| 2.4871 |
| 2.4849 |
| 2.4844 |
| 2.4796 |
| 2.4827 |
| 2.4946 |
| 2.4828 |
| 2.4775 |
| 2.4831 |
| 2.4755 |
| 2.4789 |
| 2.4752 |
| 2.4797 |
| 2.4723 |
| 2.4789 |
| 2.4696 |
| 2.4816 |
| 2.4766 |
| 2.4736 |
| 2.4820 |
| 2.4711 |
| 2.4757 |
| 2.4861 |
| 2.4779 |
| 2.4762 |
| 2.4710 |
| 2.4815 |
| 2.4740 |
| 2.4861 |
| 2.4813 |
| 2.4794 |
| 2.4920 |
| 2.4811 |
| 2.4725 |
| 2.4690 |
| 2.4695 |
| 2.4807 |
| 2.4543 |
| 2.4792 |
| 2.4831 |
| 2.4781 |
| 2.5006 |
| 2.5093 |
| 2.4794 |
| 2.4836 |
| 2.4845 |
| 2.4783 |
| 2.4759 |