Ιστορία των ημερήσιων τιμών IDR /YER από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδονησίας = 0.026832 ριάλ Υεμένης
το ελάχιστο για
1 ρουπία Ινδονησίας = 0.010735 ριάλ Υεμένης
Ιστορία τιμή των YER / IDR
Date | IDR/YER |
| 0.015581 |
| 0.015521 |
| 0.015609 |
| 0.015416 |
| 0.015419 |
| 0.015566 |
| 0.015734 |
| 0.015713 |
| 0.015850 |
| 0.015902 |
| 0.016121 |
| 0.015874 |
| 0.016000 |
| 0.016004 |
| 0.016063 |
| 0.015870 |
| 0.015813 |
| 0.015984 |
| 0.016094 |
| 0.016144 |
| 0.016259 |
| 0.016150 |
| 0.016204 |
| 0.015991 |
| 0.016168 |
| 0.016143 |
| 0.016268 |
| 0.015963 |
| 0.016072 |
| 0.015788 |
| 0.015739 |
| 0.015965 |
| 0.015941 |
| 0.016108 |
| 0.016246 |
| 0.016276 |
| 0.016306 |
| 0.016424 |
| 0.016397 |
| 0.016333 |
| 0.016305 |
| 0.016428 |
| 0.016565 |
| 0.016655 |
| 0.016697 |
| 0.016482 |
| 0.016617 |
| 0.016625 |
| 0.016671 |
| 0.016828 |
| 0.016850 |
| 0.016724 |
| 0.016807 |
| 0.016915 |
| 0.016962 |
| 0.017054 |
| 0.016744 |
| 0.016839 |
| 0.016237 |
| 0.016302 |
| 0.016453 |
| 0.016506 |
| 0.016448 |
| 0.016465 |
| 0.016691 |
| 0.016662 |
| 0.016548 |
| 0.016058 |
| 0.016092 |
| 0.016024 |
| 0.016078 |
| 0.015962 |
| 0.016136 |
| 0.015887 |
| 0.015899 |
| 0.016090 |
| 0.015955 |
| 0.016017 |
| 0.016044 |
| 0.016171 |
| 0.016334 |
| 0.016389 |
| 0.016482 |
| 0.016701 |
| 0.016829 |
| 0.016807 |
| 0.016810 |
| 0.016783 |
| 0.016918 |
| 0.016872 |
| 0.016848 |
| 0.016697 |
| 0.016705 |
| 0.016673 |
| 0.016691 |
| 0.016900 |
| 0.016877 |
| 0.016893 |
| 0.017327 |
| 0.017213 |
| 0.017101 |
| 0.017088 |
| 0.017197 |
| 0.017227 |
| 0.017347 |
| 0.017449 |
| 0.017437 |
| 0.017370 |
| 0.017416 |
| 0.017433 |
| 0.017496 |
| 0.017385 |
| 0.017452 |
| 0.017438 |
| 0.017462 |
| 0.017512 |
| 0.017520 |
| 0.017606 |
| 0.017392 |
| 0.017470 |
| 0.017338 |
| 0.017456 |
| 0.017547 |
| 0.017641 |
| 0.017548 |
| 0.017529 |
| 0.017672 |
| 0.017719 |
| 0.017621 |
| 0.017531 |
| 0.017613 |
| 0.017572 |
| 0.017598 |
| 0.017624 |
| 0.017508 |
| 0.017419 |
| 0.017400 |
| 0.017358 |
| 0.017406 |
| 0.017214 |
| 0.017152 |
| 0.017251 |
| 0.017284 |
| 0.017274 |
| 0.017366 |
| 0.017564 |
| 0.017551 |
| 0.017547 |
| 0.017449 |
| 0.017432 |
| 0.017639 |
| 0.017392 |
| 0.017310 |
| 0.017249 |
| 0.017124 |
| 0.017293 |
| 0.017321 |
| 0.017360 |
| 0.017382 |
| 0.017446 |
| 0.017571 |
| 0.017741 |
| 0.017994 |
| 0.017886 |
| 0.017853 |
| 0.017859 |
| 0.017814 |
| 0.017723 |
| 0.017863 |
| 0.017719 |
| 0.017723 |
| 0.017744 |
| 0.017752 |
| 0.017748 |
| 0.017651 |
| 0.017777 |
| 0.017535 |
| 0.017132 |
| 0.017092 |
| 0.017025 |
| 0.017054 |
| 0.016929 |
| 0.016840 |
| 0.017019 |
| 0.016839 |
| 0.016987 |
| 0.017141 |
| 0.017008 |
| 0.016985 |
| 0.017101 |
| 0.017168 |
| 0.017284 |
| 0.016961 |
| 0.017398 |
| 0.017523 |
| 0.017660 |
| 0.017488 |
| 0.017879 |
| 0.017787 |
| 0.017147 |
| 0.016669 |
| 0.016801 |
| 0.016576 |
| 0.016632 |
| 0.016346 |
| 0.016274 |
| 0.015920 |
| 0.015299 |
| 0.015617 |
| 0.014743 |
| 0.016475 |
| 0.017736 |
| 0.017590 |
| 0.018023 |
| 0.018337 |
| 0.018264 |
| 0.018217 |
| 0.018941 |
| 0.018380 |
| 0.018309 |
| 0.018018 |
| 0.017975 |
| 0.017931 |
| 0.017857 |
| 0.017871 |
| 0.017719 |
| 0.017795 |
| 0.017800 |
| 0.017881 |
| 0.017797 |
| 0.017851 |
| 0.017794 |
| 0.017694 |
| 0.017677 |
| 0.017597 |
| 0.017788 |
| 0.017830 |
| 0.017839 |
| 0.017536 |
| 0.017586 |
| 0.017457 |
| 0.017571 |
| 0.017640 |
| 0.017860 |
| 0.017949 |
| 0.017997 |
| 0.017739 |
| 0.017725 |
| 0.017648 |
| 0.017479 |
| 0.017572 |
| 0.017567 |
| 0.017411 |
| 0.017315 |
| 0.017482 |
| 0.017505 |
| 0.017629 |
| 0.017790 |
| 0.017799 |
| 0.017629 |
| 0.017589 |
| 0.017658 |
| 0.017552 |
| 0.017575 |
| 0.017716 |
| 0.017855 |
| 0.017715 |
| 0.017803 |
| 0.017918 |
| 0.017792 |
| 0.017603 |
| 0.017719 |
| 0.017768 |
| 0.017368 |
| 0.017208 |
| 0.017166 |
| 0.017138 |
| 0.017533 |
| 0.017282 |
| 0.017142 |
| 0.016898 |
| 0.016749 |
| 0.016401 |
| 0.016440 |
| 0.016459 |
| 0.016338 |
| 0.017164 |
| 0.017369 |
| 0.017354 |
| 0.017376 |
| 0.017383 |
| 0.017465 |
| 0.017456 |
| 0.017453 |
| 0.017493 |
| 0.017531 |
| 0.017478 |
| 0.017552 |
| 0.017597 |
| 0.017619 |
| 0.017774 |
| 0.017945 |
| 0.017962 |
| 0.018054 |
| 0.017851 |
| 0.017677 |
| 0.017922 |
| 0.017860 |
| 0.018046 |
| 0.018031 |
| 0.018164 |
| 0.018182 |
| 0.018183 |
| 0.018200 |
| 0.018175 |
| 0.018174 |
| 0.019325 |
| 0.018350 |
| 0.018464 |
| 0.018358 |
| 0.018545 |
| 0.018753 |
| 0.018695 |
| 0.018677 |
| 0.018624 |
| 0.018456 |
| 0.018468 |
| 0.018443 |
| 0.018475 |
| 0.018509 |
| 0.018585 |
| 0.018511 |
| 0.018493 |
| 0.018520 |
| 0.018465 |
| 0.018504 |
| 0.018564 |
| 0.018544 |
| 0.018507 |
| 0.018781 |
| 0.018894 |
| 0.018982 |
| 0.018748 |
| 0.018823 |
| 0.018754 |
| 0.018746 |
| 0.018745 |
| 0.018811 |
| 0.018817 |
| 0.018809 |
| 0.018671 |
| 0.018760 |
| 0.018809 |
| 0.018835 |
| 0.018827 |
| 0.018832 |
| 0.018802 |
| 0.018806 |
| 0.018718 |
| 0.018754 |
| 0.018758 |
| 0.018776 |
| 0.018822 |
| 0.018706 |
| 0.018770 |
| 0.018785 |
| 0.018721 |
| 0.018720 |
| 0.018669 |
| 0.018740 |
| 0.018663 |
| 0.018702 |
| 0.018769 |
| 0.018654 |
| 0.018720 |
| 0.018649 |
| 0.018713 |
| 0.018501 |
| 0.018536 |
| 0.018626 |
| 0.018763 |
| 0.018557 |
| 0.018491 |
| 0.018567 |
| 0.018720 |
| 0.019104 |
| 0.019163 |
| 0.019214 |
| 0.019133 |
| 0.019271 |
| 0.019193 |
| 0.019194 |
| 0.018942 |
| 0.019088 |
| 0.019011 |
| 0.018857 |
| 0.018819 |
| 0.019071 |
| 0.018956 |
| 0.019051 |
| 0.019033 |
| 0.019101 |
| 0.019092 |
| 0.019050 |
| 0.018577 |
| 0.018763 |
| 0.018796 |
| 0.018519 |
| 0.018304 |
| 0.018341 |
| 0.018756 |
| 0.018751 |
| 0.018958 |
| 0.018921 |
| 0.018953 |
| 0.017712 |
| 0.016309 |
| 0.016222 |
| 0.016428 |
| 0.016450 |
| 0.016398 |
| 0.016019 |
| 0.015911 |
| 0.015900 |
| 0.015787 |
| 0.015605 |
| 0.015523 |
| 0.015430 |
| 0.015454 |
| 0.015537 |
| 0.015784 |
| 0.015398 |
| 0.015412 |
| 0.015608 |
| 0.015622 |
| 0.015694 |
| 0.015700 |
| 0.015668 |
| 0.015705 |
| 0.015797 |
| 0.015921 |
| 0.015996 |
| 0.014717 |
| 0.014694 |
| 0.014889 |
| 0.015044 |
| 0.015108 |
| 0.015273 |
| 0.015389 |
| 0.015566 |
| 0.015906 |
| 0.015931 |
| 0.015983 |
| 0.016066 |
| 0.016175 |
| 0.016140 |
| 0.016132 |
| 0.016147 |
| 0.016123 |
| 0.016077 |
| 0.016264 |
| 0.016303 |
| 0.016385 |
| 0.016362 |
| 0.016553 |
| 0.016592 |
| 0.016659 |
| 0.016551 |
| 0.016583 |
| 0.016440 |
| 0.016545 |
| 0.016251 |
| 0.016438 |
| 0.016562 |
| 0.016733 |
| 0.016854 |
| 0.016946 |
| 0.016939 |
| 0.017213 |
| 0.017020 |
| 0.017080 |
| 0.017081 |
| 0.017297 |
| 0.017281 |
| 0.016922 |
| 0.017397 |
| 0.017554 |
| 0.017683 |
| 0.017610 |
| 0.017648 |
| 0.017763 |
| 0.017673 |
| 0.017832 |
| 0.017608 |
| 0.017618 |
| 0.017708 |
| 0.017944 |
| 0.018016 |
| 0.018307 |
| 0.018351 |
| 0.018362 |
| 0.018398 |
| 0.018355 |
| 0.018250 |
| 0.018540 |
| 0.018547 |
| 0.018449 |
| 0.018260 |
| 0.018047 |
| 0.017915 |
| 0.018199 |
| 0.018217 |
| 0.018319 |
| 0.018569 |
| 0.018872 |
| 0.018644 |
| 0.018668 |
| 0.018573 |
| 0.018778 |
| 0.018807 |
| 0.019002 |
| 0.018952 |
| 0.018874 |
| 0.019005 |
| 0.018888 |
| 0.018554 |
| 0.018439 |
| 0.018231 |
| 0.017734 |
| 0.017605 |
| 0.017629 |
| 0.017759 |
| 0.017968 |
| 0.017698 |
| 0.017651 |
| 0.017652 |
| 0.017812 |
| 0.018017 |
| 0.018257 |
| 0.018452 |
| 0.018495 |
| 0.018677 |
| 0.018943 |
| 0.019633 |
| 0.019195 |
| 0.019388 |
| 0.018907 |
| 0.018695 |
| 0.018812 |
| 0.018893 |
| 0.019179 |
| 0.019465 |
| 0.019676 |
| 0.020436 |
| 0.020877 |
| 0.020945 |
| 0.020910 |
| 0.021319 |
| 0.021477 |
| 0.021571 |
| 0.021668 |
| 0.021678 |
| 0.021751 |
| 0.021829 |
| 0.021846 |
| 0.021958 |
| 0.021955 |
| 0.022093 |
| 0.022089 |
| 0.022118 |
| 0.022125 |
| 0.022134 |
| 0.022012 |
| 0.022175 |
| 0.022050 |
| 0.022137 |
| 0.022181 |
| 0.022152 |
| 0.022115 |
| 0.022174 |
| 0.022312 |
| 0.022183 |
| 0.022152 |
| 0.022294 |
| 0.022338 |
| 0.022236 |
| 0.022287 |
| 0.022292 |
| 0.022292 |
| 0.022322 |
| 0.022388 |
| 0.022399 |
| 0.022334 |
| 0.022362 |
| 0.022345 |
| 0.022352 |
| 0.022384 |
| 0.022404 |
| 0.022406 |
| 0.022445 |
| 0.022477 |
| 0.022701 |
| 0.022457 |
| 0.022533 |
| 0.022589 |
| 0.022634 |
| 0.022664 |
| 0.022730 |
| 0.022712 |
| 0.022705 |
| 0.022733 |
| 0.022839 |
| 0.022883 |
| 0.022575 |
| 0.022806 |
| 0.022752 |
| 0.022786 |
| 0.022760 |
| 0.023100 |
| 0.023104 |
| 0.023215 |
| 0.023308 |
| 0.023458 |
| 0.023492 |
| 0.023482 |
| 0.023457 |
| 0.023495 |
| 0.023674 |
| 0.023522 |
| 0.023716 |
| 0.023725 |
| 0.024373 |
| 0.024349 |
| 0.024364 |
| 0.024297 |
| 0.024514 |
| 0.023880 |
| 0.023968 |
| 0.024145 |
| 0.024169 |
| 0.023885 |
| 0.023675 |
| 0.023666 |
| 0.023314 |
| 0.023703 |
| 0.023930 |
| 0.023935 |
| 0.024132 |
| 0.024216 |
| 0.024210 |
| 0.024005 |
| 0.023998 |
| 0.023675 |
| 0.023925 |
| 0.025013 |
| 0.025278 |
| 0.025201 |
| 0.025193 |
| 0.025169 |
| 0.025100 |
| 0.025204 |
| 0.025057 |
| 0.025165 |
| 0.025203 |
| 0.025233 |
| 0.024960 |
| 0.025101 |
| 0.025038 |
| 0.025158 |
| 0.025070 |
| 0.024919 |
| 0.024984 |
| 0.025115 |
| 0.025150 |
| 0.024808 |
| 0.024640 |
| 0.024870 |
| 0.024769 |
| 0.024650 |
| 0.024585 |
| 0.024531 |
| 0.024486 |
| 0.024357 |
| 0.024268 |
| 0.023967 |
| 0.024019 |
| 0.023626 |
| 0.023693 |
| 0.023593 |
| 0.023594 |
| 0.023905 |
| 0.023696 |
| 0.023679 |
| 0.023744 |
| 0.023673 |
| 0.023696 |
| 0.023843 |
| 0.023746 |
| 0.023983 |
| 0.024051 |
| 0.024141 |
| 0.024208 |
| 0.024084 |
| 0.024091 |
| 0.024063 |
| 0.024009 |
| 0.025304 |
| 0.026426 |
| 0.026332 |
| 0.026361 |
| 0.026452 |
| 0.026762 |
| 0.025038 |
| 0.025460 |
| 0.024830 |
| 0.024855 |
| 0.024920 |
| 0.024882 |
| 0.024948 |
| 0.024328 |
| 0.023837 |
| 0.024649 |
| 0.024047 |
| 0.022458 |
| 0.022606 |
| 0.022751 |
| 0.022786 |
| 0.022709 |
| 0.022773 |
| 0.022515 |
| 0.022600 |
| 0.022590 |
| 0.022450 |
| 0.022814 |
| 0.022118 |
| 0.022182 |
| 0.021874 |
| 0.021806 |
| 0.021817 |
| 0.021901 |
| 0.022318 |
| 0.022467 |
| 0.021899 |
| 0.021778 |
| 0.021678 |
| 0.021648 |
| 0.021733 |
| 0.021621 |
| 0.021792 |
| 0.021928 |
| 0.021902 |
| 0.021501 |
| 0.021511 |
| 0.021673 |
| 0.021343 |
| 0.021060 |
| 0.020714 |
| 0.020796 |
| 0.020294 |
| 0.020033 |
| 0.020070 |
| 0.020161 |
| 0.020074 |
| 0.020326 |
| 0.020369 |
| 0.020160 |
| 0.019915 |
| 0.019501 |
| 0.019561 |
| 0.019568 |
| 0.019145 |
| 0.019743 |
| 0.019884 |
| 0.019570 |
| 0.019569 |
| 0.019323 |
| 0.019251 |
| 0.018998 |
| 0.018436 |
| 0.018622 |
| 0.017928 |
| 0.017694 |
| 0.017330 |
| 0.017317 |
| 0.016794 |
| 0.016637 |
| 0.016569 |
| 0.016802 |
| 0.016790 |
| 0.017066 |
| 0.017000 |
| 0.017734 |
| 0.018075 |
| 0.017987 |
| 0.018087 |
| 0.018091 |
| 0.017798 |
| 0.017887 |
| 0.017158 |
| 0.016179 |
| 0.016032 |
| 0.016811 |
| 0.018187 |
| 0.018135 |
| 0.018326 |
| 0.020366 |
| 0.020472 |
| 0.020636 |
| 0.020990 |
| 0.021474 |
| 0.021049 |
| 0.021352 |
| 0.021747 |
| 0.021719 |
| 0.021644 |
| 0.021670 |
| 0.021925 |
| 0.021835 |
| 0.021735 |
| 0.021789 |
| 0.021675 |
| 0.021598 |
| 0.021473 |
| 0.021388 |
| 0.021370 |
| 0.021401 |
| 0.021348 |
| 0.021464 |
| 0.021561 |
| 0.021633 |
| 0.021607 |
| 0.021677 |
| 0.021604 |
| 0.021644 |
| 0.021129 |
| 0.020689 |
| 0.021027 |
| 0.021170 |
| 0.021778 |
| 0.021732 |
| 0.021174 |
| 0.021339 |
| 0.021507 |
| 0.021201 |
| 0.020679 |
| 0.021034 |
| 0.020989 |
| 0.021127 |
| 0.021064 |
| 0.021181 |
| 0.021335 |
| 0.021223 |
| 0.021179 |
| 0.021280 |
| 0.021617 |
| 0.021673 |
| 0.021810 |
| 0.021696 |
| 0.021913 |
| 0.021887 |
| 0.021837 |
| 0.021728 |
| 0.021122 |
| 0.021002 |
| 0.021140 |
| 0.021164 |
| 0.021020 |
| 0.021252 |
| 0.021303 |
| 0.021505 |
| 0.021846 |
| 0.021921 |
| 0.021965 |
| 0.021968 |
| 0.021889 |
| 0.022162 |
| 0.021834 |
| 0.022550 |
| 0.022584 |
| 0.022607 |
| 0.022538 |
| 0.022319 |
| 0.021849 |
| 0.021790 |
| 0.021656 |
| 0.021577 |
| 0.021546 |
| 0.021510 |
| 0.021302 |
| 0.021337 |
| 0.021148 |
| 0.021550 |
| 0.021667 |
| 0.021666 |
| 0.021581 |
| 0.021479 |
| 0.021589 |
| 0.021490 |
| 0.021675 |
| 0.021646 |
| 0.021540 |
| 0.021540 |
| 0.021539 |
| 0.021376 |
| 0.021394 |
| 0.021422 |
| 0.021471 |
| 0.021460 |
| 0.021572 |
| 0.021353 |
| 0.021351 |
| 0.021197 |
| 0.021283 |
| 0.021153 |
| 0.021432 |
| 0.021564 |
| 0.021550 |
| 0.021464 |
| 0.021581 |
| 0.021578 |
| 0.021572 |
| 0.021528 |
| 0.021294 |
| 0.021122 |
| 0.021652 |
| 0.021379 |
| 0.020808 |
| 0.020888 |
| 0.020810 |
| 0.021149 |
| 0.021215 |
| 0.020983 |
| 0.021499 |
| 0.022479 |
| 0.022277 |
| 0.022148 |
| 0.021796 |
| 0.021828 |
| 0.021741 |
| 0.021672 |
| 0.021534 |
| 0.021244 |
| 0.021247 |
| 0.021104 |
| 0.021097 |
| 0.021193 |
| 0.021152 |
| 0.020771 |
| 0.020581 |
| 0.020597 |
| 0.020560 |
| 0.019835 |
| 0.018267 |
| 0.018379 |
| 0.018612 |
| 0.018185 |
| 0.018057 |
| 0.018086 |
| 0.018004 |
| 0.018696 |
| 0.018636 |
| 0.018749 |
| 0.018634 |
| 0.018628 |
| 0.018258 |
| 0.018254 |
| 0.018535 |
| 0.018603 |
| 0.018264 |
| 0.017519 |
| 0.018770 |
| 0.018994 |
| 0.019200 |
| 0.019180 |
| 0.019124 |
| 0.019034 |
| 0.019148 |
| 0.018774 |
| 0.019412 |
| 0.019415 |
| 0.019092 |
| 0.019462 |
| 0.019547 |
| 0.019994 |
| 0.019884 |
| 0.019842 |
| 0.019748 |
| 0.018948 |
| 0.019167 |
| 0.019735 |
| 0.019467 |
| 0.019616 |
| 0.019611 |
| 0.019832 |
| 0.019903 |
| 0.020012 |
| 0.019987 |
| 0.020019 |
| 0.020067 |
| 0.020123 |
| 0.020177 |
| 0.020184 |
| 0.019942 |
| 0.019813 |
| 0.019896 |
| 0.019937 |
| 0.019886 |
| 0.020247 |
| 0.020326 |
| 0.019953 |
| 0.019970 |
| 0.020037 |
| 0.020261 |
| 0.020300 |
| 0.020186 |
| 0.020254 |
| 0.020290 |
| 0.020154 |
| 0.020427 |
| 0.020111 |
| 0.020051 |
| 0.019961 |
| 0.020086 |
| 0.020071 |
| 0.019958 |
| 0.020331 |
| 0.020232 |
| 0.020150 |
| 0.020182 |
| 0.020202 |
| 0.019761 |
| 0.020008 |
| 0.020143 |
| 0.019816 |
| 0.020005 |
| 0.019936 |
| 0.020428 |
| 0.020393 |
| 0.021058 |
| 0.021853 |
| 0.021485 |
| 0.021520 |
| 0.021453 |