Ιστορία των ημερήσιων τιμών IDR /CLF από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδονησίας = 0.0000025824 ουνιδάδες ντε φομέντο Χιλής
το ελάχιστο για
1 ρουπία Ινδονησίας = 0.0000015002 ουνιδάδες ντε φομέντο Χιλής
Date | IDR/CLF |
---|---|
0.0000020875 | |
0.0000021007 | |
0.0000021021 | |
0.0000021261 | |
0.0000021922 | |
0.0000021457 | |
0.0000022411 | |
0.0000022444 | |
0.0000021819 | |
0.0000022557 | |
0.0000022387 | |
0.0000022862 | |
0.0000022357 | |
0.0000022579 | |
0.0000021922 | |
0.0000021291 | |
0.0000021051 | |
0.0000021214 | |
0.0000021127 | |
0.0000020848 | |
0.0000020917 | |
0.0000020505 | |
0.0000020438 | |
0.0000020315 | |
0.0000020362 | |
0.0000020685 | |
0.0000021325 | |
0.0000020510 | |
0.0000020751 | |
0.0000021260 | |
0.0000021888 | |
0.0000021250 | |
0.0000021186 | |
0.0000021243 | |
0.0000020889 | |
0.0000020931 | |
0.0000020406 | |
0.0000020184 | |
0.0000020564 | |
0.0000020300 | |
0.0000020424 | |
0.0000020164 | |
0.0000019980 | |
0.0000019799 | |
0.0000019399 | |
0.0000019231 | |
0.0000019394 | |
0.0000019196 | |
0.0000019213 | |
0.0000019459 | |
0.0000019381 | |
0.0000019416 | |
0.0000019211 | |
0.0000019558 | |
0.0000019918 | |
0.0000019741 | |
0.0000019518 | |
0.0000018898 | |
0.0000018890 | |
0.0000019855 | |
0.0000019058 | |
0.0000018862 | |
0.0000019170 | |
0.0000019507 | |
0.0000019615 | |
0.0000019712 | |
0.0000019428 | |
0.0000019764 | |
0.0000020379 | |
0.0000020701 | |
0.0000020047 | |
0.0000020930 | |
0.0000021016 | |
0.0000021691 | |
0.0000020766 | |
0.0000021184 | |
0.0000021885 | |
0.0000022921 | |
0.0000022760 | |
0.0000022193 | |
0.0000022322 | |
0.0000023690 | |
0.0000022317 | |
0.0000021894 | |
0.0000021461 | |
0.0000021490 | |
0.0000022828 | |
0.0000021585 | |
0.0000022135 | |
0.0000021757 | |
0.0000022653 | |
0.0000025419 | |
0.0000023994 | |
0.0000022447 | |
0.0000022531 | |
0.0000021597 | |
0.0000021107 | |
0.0000020645 | |
0.0000020702 | |
0.0000020566 | |
0.0000021224 | |
0.0000021636 | |
0.0000021487 | |
0.0000021225 | |
0.0000020058 | |
0.0000020543 | |
0.0000020439 | |
0.0000020159 | |
0.0000020160 | |
0.0000020609 | |
0.0000020762 | |
0.0000020237 | |
0.0000020389 | |
0.0000020800 | |
0.0000021192 | |
0.0000021612 | |
0.0000021858 | |
0.0000021973 | |
0.0000021288 | |
0.0000021246 | |
0.0000021336 | |
0.0000020639 | |
0.0000020388 | |
0.0000020434 | |
0.0000020616 | |
0.0000020676 | |
0.0000020959 | |
0.0000021039 | |
0.0000020469 | |
0.0000020198 | |
0.0000020034 | |
0.0000019967 | |
0.0000019622 | |
0.0000019799 | |
0.0000019748 | |
0.0000019845 | |
0.0000019770 | |
0.0000019382 | |
0.0000018961 | |
0.0000018885 | |
0.0000018576 | |
0.0000018436 | |
0.0000018375 | |
0.0000018820 | |
0.0000018317 | |
0.0000018224 | |
0.0000018388 | |
0.0000018460 | |
0.0000018079 | |
0.0000017790 | |
0.0000017729 | |
0.0000017669 | |
0.0000017492 | |
0.0000017679 | |
0.0000018062 | |
0.0000018403 | |
0.0000018010 | |
0.0000018191 | |
0.0000018596 | |
0.0000018384 | |
0.0000018157 | |
0.0000018737 | |
0.0000019043 | |
0.0000018963 | |
0.0000018950 | |
0.0000018927 | |
0.0000018460 | |
0.0000018213 | |
0.0000018263 | |
0.0000018615 | |
0.0000018924 | |
0.0000019148 | |
0.0000019575 | |
0.0000019775 | |
0.0000019726 | |
0.0000019230 | |
0.0000019039 | |
0.0000019179 | |
0.0000019410 | |
0.0000019676 | |
0.0000019574 | |
0.0000019123 | |
0.0000019040 | |
0.0000018767 | |
0.0000019176 | |
0.0000019372 | |
0.0000019314 | |
0.0000019316 | |
0.0000019420 | |
0.0000018924 | |
0.0000019377 | |
0.0000019335 | |
0.0000020022 | |
0.0000020361 | |
0.0000020927 | |
0.0000020715 | |
0.0000020255 | |
0.0000019504 | |
0.0000019810 | |
0.0000019377 | |
0.0000019989 | |
0.0000019790 | |
0.0000020169 | |
0.0000020218 | |
0.0000020115 | |
0.0000019719 | |
0.0000018959 | |
0.0000019553 | |
0.0000018553 | |
0.0000020657 | |
0.0000022079 | |
0.0000021537 | |
0.0000022008 | |
0.0000021077 | |
0.0000021009 | |
0.0000019157 | |
0.0000021677 | |
0.0000020452 | |
0.0000020561 | |
0.0000020137 | |
0.0000019540 | |
0.0000018518 | |
0.0000018446 | |
0.0000018730 | |
0.0000016987 | |
0.0000017060 | |
0.0000017068 | |
0.0000017141 | |
0.0000017068 | |
0.0000017901 | |
0.0000017674 | |
0.0000016966 | |
0.0000016949 | |
0.0000016873 | |
0.0000017832 | |
0.0000017692 | |
0.0000017770 | |
0.0000017607 | |
0.0000016859 | |
0.0000017368 | |
0.0000017530 | |
0.0000017664 | |
0.0000017566 | |
0.0000017555 | |
0.0000017482 | |
0.0000017285 | |
0.0000017194 | |
0.0000016934 | |
0.0000017016 | |
0.0000017106 | |
0.0000016419 | |
0.0000016942 | |
0.0000016814 | |
0.0000016936 | |
0.0000016779 | |
0.0000016889 | |
0.0000016863 | |
0.0000017035 | |
0.0000017054 | |
0.0000017016 | |
0.0000017079 | |
0.0000016983 | |
0.0000016999 | |
0.0000017139 | |
0.0000017273 | |
0.0000017137 | |
0.0000017256 | |
0.0000017334 | |
0.0000017210 | |
0.0000017026 | |
0.0000016548 | |
0.0000017185 | |
0.0000016802 | |
0.0000016640 | |
0.0000016609 | |
0.0000016579 | |
0.0000016958 | |
0.0000016715 | |
0.0000016012 | |
0.0000015781 | |
0.0000015640 | |
0.0000015320 | |
0.0000016449 | |
0.0000016468 | |
0.0000015002 | |
0.0000016033 | |
0.0000016224 | |
0.0000016213 | |
0.0000016227 | |
0.0000016234 | |
0.0000016310 | |
0.0000016309 | |
0.0000016299 | |
0.0000016337 | |
0.0000016267 | |
0.0000016829 | |
0.0000016616 | |
0.0000016642 | |
0.0000016835 | |
0.0000016525 | |
0.0000016645 | |
0.0000016584 | |
0.0000016634 | |
0.0000016271 | |
0.0000016438 | |
0.0000016378 | |
0.0000016484 | |
0.0000016194 | |
0.0000015912 | |
0.0000015858 | |
0.0000016095 | |
0.0000016138 | |
0.0000016506 | |
0.0000016429 | |
0.0000016411 | |
0.0000016383 | |
0.0000016531 | |
0.0000016636 | |
0.0000016611 | |
0.0000016817 | |
0.0000017120 | |
0.0000017029 | |
0.0000017013 | |
0.0000016620 | |
0.0000016994 | |
0.0000016947 | |
0.0000016910 | |
0.0000017901 | |
0.0000017727 | |
0.0000017546 | |
0.0000017462 | |
0.0000017267 | |
0.0000017410 | |
0.0000017522 | |
0.0000017387 | |
0.0000017190 | |
0.0000017434 | |
0.0000017530 | |
0.0000017533 | |
0.0000017547 | |
0.0000017557 | |
0.0000017389 | |
0.0000017575 | |
0.0000017934 | |
0.0000018100 | |
0.0000018173 | |
0.0000018165 | |
0.0000018228 | |
0.0000018435 | |
0.0000018460 | |
0.0000018392 | |
0.0000018448 | |
0.0000018488 | |
0.0000018493 | |
0.0000018716 | |
0.0000018849 | |
0.0000018746 | |
0.0000018957 | |
0.0000019102 | |
0.0000018813 | |
0.0000018386 | |
0.0000018456 | |
0.0000018509 | |
0.0000018826 | |
0.0000018844 | |
0.0000018748 | |
0.0000018821 | |
0.0000018561 | |
0.0000018348 | |
0.0000018154 | |
0.0000018330 | |
0.0000018265 | |
0.0000018320 | |
0.0000018667 | |
0.0000019158 | |
0.0000018776 | |
0.0000018892 | |
0.0000018986 | |
0.0000019004 | |
0.0000018622 | |
0.0000018887 | |
0.0000019022 | |
0.0000019171 | |
0.0000018958 | |
0.0000019081 | |
0.0000018954 | |
0.0000019573 | |
0.0000019547 | |
0.0000019615 | |
0.0000019316 | |
0.0000019341 | |
0.0000019437 | |
0.0000019518 | |
0.0000019836 | |
0.0000019058 | |
0.0000018909 | |
0.0000018781 | |
0.0000019074 | |
0.0000019173 | |
0.0000018956 | |
0.0000018793 | |
0.0000019350 | |
0.0000019325 | |
0.0000019869 | |
0.0000019606 | |
0.0000019513 | |
0.0000019501 | |
0.0000019724 | |
0.0000019750 | |
0.0000019308 | |
0.0000019397 | |
0.0000019338 | |
0.0000019622 | |
0.0000020032 | |
0.0000019748 | |
0.0000019790 | |
0.0000019921 | |
0.0000020106 | |
0.0000020337 | |
0.0000020103 | |
0.0000020298 | |
0.0000020627 | |
0.0000020054 | |
0.0000020227 | |
0.0000020483 | |
0.0000020327 | |
0.0000020189 | |
0.0000019982 | |
0.0000019932 | |
0.0000019788 | |
0.0000019669 | |
0.0000019964 | |
0.0000020183 | |
0.0000020376 | |
0.0000020094 | |
0.0000017916 | |
0.0000017957 | |
0.0000018070 | |
0.0000018208 | |
0.0000018303 | |
0.0000016828 | |
0.0000016802 | |
0.0000017018 | |
0.0000017214 | |
0.0000017279 | |
0.0000017477 | |
0.0000017609 | |
0.0000017796 | |
0.0000018183 | |
0.0000018216 | |
0.0000018277 | |
0.0000018368 | |
0.0000018500 | |
0.0000018462 | |
0.0000018457 | |
0.0000018474 | |
0.0000018448 | |
0.0000018392 | |
0.0000018612 | |
0.0000018656 | |
0.0000018747 | |
0.0000018723 | |
0.0000018937 | |
0.0000018984 | |
0.0000019059 | |
0.0000018936 | |
0.0000018974 | |
0.0000018803 | |
0.0000018925 | |
0.0000018623 | |
0.0000019032 | |
0.0000019153 | |
0.0000019298 | |
0.0000019431 | |
0.0000019515 | |
0.0000019507 | |
0.0000019770 | |
0.0000019541 | |
0.0000019598 | |
0.0000019591 | |
0.0000019826 | |
0.0000020194 | |
0.0000019767 | |
0.0000020091 | |
0.0000020347 | |
0.0000020005 | |
0.0000019954 | |
0.0000019790 | |
0.0000019767 | |
0.0000019790 | |
0.0000020016 | |
0.0000019922 | |
0.0000020263 | |
0.0000020495 | |
0.0000020771 | |
0.0000020663 | |
0.0000020725 | |
0.0000020934 | |
0.0000020666 | |
0.0000020491 | |
0.0000020365 | |
0.0000020157 | |
0.0000020217 | |
0.0000020247 | |
0.0000019745 | |
0.0000019431 | |
0.0000019311 | |
0.0000019169 | |
0.0000019580 | |
0.0000019429 | |
0.0000019616 | |
0.0000020025 | |
0.0000020132 | |
0.0000020049 | |
0.0000020707 | |
0.0000020344 | |
0.0000020526 | |
0.0000020323 | |
0.0000020617 | |
0.0000020495 | |
0.0000020939 | |
0.0000021418 | |
0.0000021254 | |
0.0000020617 | |
0.0000020238 | |
0.0000019746 | |
0.0000019506 | |
0.0000019574 | |
0.0000019231 | |
0.0000019092 | |
0.0000018850 | |
0.0000018759 | |
0.0000018496 | |
0.0000018583 | |
0.0000018744 | |
0.0000019042 | |
0.0000019420 | |
0.0000019244 | |
0.0000019155 | |
0.0000019460 | |
0.0000019459 | |
0.0000019968 | |
0.0000019363 | |
0.0000019397 | |
0.0000018984 | |
0.0000019040 | |
0.0000018801 | |
0.0000019213 | |
0.0000019631 | |
0.0000019997 | |
0.0000020331 | |
0.0000021378 | |
0.0000021420 | |
0.0000021761 | |
0.0000021677 | |
0.0000021763 | |
0.0000021893 | |
0.0000022269 | |
0.0000022307 | |
0.0000022574 | |
0.0000021768 | |
0.0000022359 | |
0.0000022223 | |
0.0000021834 | |
0.0000021592 | |
0.0000021316 | |
0.0000021030 | |
0.0000021149 | |
0.0000021452 | |
0.0000021254 | |
0.0000020925 | |
0.0000021306 | |
0.0000021250 | |
0.0000021283 | |
0.0000021289 | |
0.0000021441 | |
0.0000021354 | |
0.0000021353 | |
0.0000021519 | |
0.0000021390 | |
0.0000021350 | |
0.0000021477 | |
0.0000021560 | |
0.0000021373 | |
0.0000021731 | |
0.0000021725 | |
0.0000021512 | |
0.0000021547 | |
0.0000021906 | |
0.0000021911 | |
0.0000021932 | |
0.0000021899 | |
0.0000021977 | |
0.0000022099 | |
0.0000021833 | |
0.0000021736 | |
0.0000021883 | |
0.0000021869 | |
0.0000022043 | |
0.0000022038 | |
0.0000021976 | |
0.0000022372 | |
0.0000022386 | |
0.0000022537 | |
0.0000022513 | |
0.0000022434 | |
0.0000022600 | |
0.0000023010 | |
0.0000022913 | |
0.0000022478 | |
0.0000022562 | |
0.0000022364 | |
0.0000022498 | |
0.0000022440 | |
0.0000022439 | |
0.0000022474 | |
0.0000022750 | |
0.0000022906 | |
0.0000023006 | |
0.0000023047 | |
0.0000023051 | |
0.0000023084 | |
0.0000023160 | |
0.0000023124 | |
0.0000023075 | |
0.0000023208 | |
0.0000023124 | |
0.0000023197 | |
0.0000023152 | |
0.0000023539 | |
0.0000023517 | |
0.0000023571 | |
0.0000023466 | |
0.0000023677 | |
0.0000023064 | |
0.0000023149 | |
0.0000023326 | |
0.0000023385 | |
0.0000023334 | |
0.0000023397 | |
0.0000023442 | |
0.0000023107 | |
0.0000023425 | |
0.0000023645 | |
0.0000023654 | |
0.0000023919 | |
0.0000023930 | |
0.0000023994 | |
0.0000023788 | |
0.0000023672 | |
0.0000023351 | |
0.0000023602 | |
0.0000024509 | |
0.0000024796 | |
0.0000024775 | |
0.0000024782 | |
0.0000024792 | |
0.0000024717 | |
0.0000025023 | |
0.0000024825 | |
0.0000024745 | |
0.0000024795 | |
0.0000024828 | |
0.0000024558 | |
0.0000024623 | |
0.0000024773 | |
0.0000024892 | |
0.0000024776 | |
0.0000024629 | |
0.0000024608 | |
0.0000024749 | |
0.0000024786 | |
0.0000025822 | |
0.0000025657 | |
0.0000025762 | |
0.0000025673 | |
0.0000025564 |