Ιστορία των ημερήσιων τιμών HUF /SCR από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 0.09227 ρουπία Σεϋχελλών
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 0.02344 ρουπία Σεϋχελλών
Ιστορία τιμή των SCR / HUF
Date | HUF/SCR |
| 0.03852 |
| 0.03799 |
| 0.03781 |
| 0.03739 |
| 0.03745 |
| 0.03670 |
| 0.03764 |
| 0.03684 |
| 0.03705 |
| 0.03718 |
| 0.03747 |
| 0.03716 |
| 0.03805 |
| 0.03691 |
| 0.03749 |
| 0.03739 |
| 0.03674 |
| 0.03770 |
| 0.03850 |
| 0.03900 |
| 0.03916 |
| 0.04028 |
| 0.03806 |
| 0.03779 |
| 0.03770 |
| 0.03944 |
| 0.03823 |
| 0.03813 |
| 0.03773 |
| 0.03703 |
| 0.03671 |
| 0.03584 |
| 0.03707 |
| 0.03635 |
| 0.03694 |
| 0.03796 |
| 0.03667 |
| 0.03764 |
| 0.03779 |
| 0.03799 |
| 0.03776 |
| 0.03776 |
| 0.03775 |
| 0.03890 |
| 0.03948 |
| 0.03823 |
| 0.03925 |
| 0.04168 |
| 0.03977 |
| 0.03947 |
| 0.03831 |
| 0.03798 |
| 0.04033 |
| 0.03903 |
| 0.03880 |
| 0.04085 |
| 0.03892 |
| 0.03818 |
| 0.03675 |
| 0.03974 |
| 0.03656 |
| 0.03801 |
| 0.03970 |
| 0.03601 |
| 0.03815 |
| 0.03881 |
| 0.03720 |
| 0.03595 |
| 0.03434 |
| 0.03757 |
| 0.03459 |
| 0.03418 |
| 0.03421 |
| 0.03466 |
| 0.03437 |
| 0.03402 |
| 0.03329 |
| 0.03201 |
| 0.03187 |
| 0.03310 |
| 0.03060 |
| 0.03126 |
| 0.03281 |
| 0.03366 |
| 0.03359 |
| 0.03132 |
| 0.03333 |
| 0.03174 |
| 0.03420 |
| 0.03384 |
| 0.03277 |
| 0.03426 |
| 0.03398 |
| 0.03172 |
| 0.03327 |
| 0.03398 |
| 0.03394 |
| 0.03389 |
| 0.03948 |
| 0.03513 |
| 0.03668 |
| 0.03616 |
| 0.03720 |
| 0.03560 |
| 0.03987 |
| 0.04253 |
| 0.04218 |
| 0.03975 |
| 0.04360 |
| 0.04146 |
| 0.04234 |
| 0.04448 |
| 0.04227 |
| 0.04210 |
| 0.04355 |
| 0.04739 |
| 0.04542 |
| 0.04297 |
| 0.04087 |
| 0.04293 |
| 0.04623 |
| 0.04083 |
| 0.03922 |
| 0.04273 |
| 0.04476 |
| 0.04518 |
| 0.04262 |
| 0.04303 |
| 0.04679 |
| 0.04201 |
| 0.04361 |
| 0.04288 |
| 0.04340 |
| 0.04411 |
| 0.04349 |
| 0.04446 |
| 0.04667 |
| 0.04714 |
| 0.04790 |
| 0.04842 |
| 0.04734 |
| 0.05468 |
| 0.04906 |
| 0.05006 |
| 0.05076 |
| 0.05115 |
| 0.05800 |
| 0.05198 |
| 0.05795 |
| 0.05679 |
| 0.05206 |
| 0.05037 |
| 0.04700 |
| 0.05140 |
| 0.06377 |
| 0.06307 |
| 0.06851 |
| 0.06910 |
| 0.06885 |
| 0.06834 |
| 0.07020 |
| 0.07047 |
| 0.07189 |
| 0.07127 |
| 0.07182 |
| 0.07199 |
| 0.07123 |
| 0.07135 |
| 0.07179 |
| 0.07122 |
| 0.07201 |
| 0.07274 |
| 0.07124 |
| 0.06919 |
| 0.06827 |
| 0.06783 |
| 0.06533 |
| 0.06136 |
| 0.06237 |
| 0.05904 |
| 0.05981 |
| 0.05876 |
| 0.05737 |
| 0.05837 |
| 0.05961 |
| 0.05897 |
| 0.06009 |
| 0.05975 |
| 0.06065 |
| 0.06070 |
| 0.06080 |
| 0.05998 |
| 0.05740 |
| 0.05622 |
| 0.05650 |
| 0.05554 |
| 0.05461 |
| 0.05762 |
| 0.05782 |
| 0.05675 |
| 0.05461 |
| 0.05425 |
| 0.05415 |
| 0.05402 |
| 0.05332 |
| 0.05380 |
| 0.05112 |
| 0.04363 |
| 0.04221 |
| 0.04200 |
| 0.04076 |
| 0.04648 |
| 0.04528 |
| 0.04396 |
| 0.04426 |
| 0.04420 |
| 0.04492 |
| 0.04476 |
| 0.04542 |
| 0.04572 |
| 0.04651 |
| 0.04636 |
| 0.04584 |
| 0.04641 |
| 0.04570 |
| 0.04566 |
| 0.04490 |
| 0.04521 |
| 0.04525 |
| 0.04377 |
| 0.04646 |
| 0.04632 |
| 0.04549 |
| 0.04510 |
| 0.04476 |
| 0.04495 |
| 0.04533 |
| 0.04577 |
| 0.04530 |
| 0.04609 |
| 0.04637 |
| 0.04734 |
| 0.04704 |
| 0.04642 |
| 0.04733 |
| 0.04727 |
| 0.04717 |
| 0.04768 |
| 0.04812 |
| 0.04756 |
| 0.04836 |
| 0.04762 |
| 0.04700 |
| 0.04672 |
| 0.04743 |
| 0.04733 |
| 0.04739 |
| 0.04831 |
| 0.04822 |
| 0.04787 |
| 0.04760 |
| 0.04896 |
| 0.04932 |
| 0.04874 |
| 0.04913 |
| 0.04885 |
| 0.04862 |
| 0.04819 |
| 0.04918 |
| 0.04922 |
| 0.04885 |
| 0.04865 |
| 0.04877 |
| 0.04874 |
| 0.04840 |
| 0.04784 |
| 0.04787 |
| 0.04801 |
| 0.04774 |
| 0.04872 |
| 0.04748 |
| 0.04833 |
| 0.04778 |
| 0.04833 |
| 0.04889 |
| 0.04812 |
| 0.04875 |
| 0.04942 |
| 0.04885 |
| 0.04855 |
| 0.04839 |
| 0.04902 |
| 0.04822 |
| 0.04797 |
| 0.04909 |
| 0.04941 |
| 0.04849 |
| 0.04907 |
| 0.04915 |
| 0.04777 |
| 0.04863 |
| 0.04868 |
| 0.04934 |
| 0.04937 |
| 0.04910 |
| 0.04991 |
| 0.05307 |
| 0.05102 |
| 0.05183 |
| 0.05261 |
| 0.05492 |
| 0.05318 |
| 0.05407 |
| 0.05495 |
| 0.05465 |
| 0.05526 |
| 0.05396 |
| 0.05291 |
| 0.05484 |
| 0.05427 |
| 0.05288 |
| 0.05476 |
| 0.05431 |
| 0.05624 |
| 0.05418 |
| 0.05429 |
| 0.05288 |
| 0.05285 |
| 0.05247 |
| 0.05312 |
| 0.05361 |
| 0.05252 |
| 0.05215 |
| 0.05189 |
| 0.05195 |
| 0.05183 |
| 0.05273 |
| 0.05159 |
| 0.05177 |
| 0.05193 |
| 0.05259 |
| 0.05369 |
| 0.05324 |
| 0.05359 |
| 0.05343 |
| 0.05320 |
| 0.05307 |
| 0.05212 |
| 0.05170 |
| 0.05150 |
| 0.05013 |
| 0.04982 |
| 0.04767 |
| 0.04758 |
| 0.04867 |
| 0.04965 |
| 0.04864 |
| 0.04925 |
| 0.04784 |
| 0.04775 |
| 0.04755 |
| 0.04736 |
| 0.04520 |
| 0.04621 |
| 0.04693 |
| 0.04803 |
| 0.04614 |
| 0.04609 |
| 0.04578 |
| 0.04659 |
| 0.04660 |
| 0.04698 |
| 0.04621 |
| 0.04629 |
| 0.04680 |
| 0.04637 |
| 0.04563 |
| 0.04426 |
| 0.04494 |
| 0.04521 |
| 0.04530 |
| 0.04561 |
| 0.04573 |
| 0.04629 |
| 0.04558 |
| 0.04885 |
| 0.04722 |
| 0.04621 |
| 0.04833 |
| 0.04929 |
| 0.04814 |
| 0.04885 |
| 0.04839 |
| 0.04866 |
| 0.04751 |
| 0.04806 |
| 0.04805 |
| 0.04878 |
| 0.04683 |
| 0.04783 |
| 0.04587 |
| 0.04595 |
| 0.04688 |
| 0.04607 |
| 0.04388 |
| 0.04727 |
| 0.04697 |
| 0.04798 |
| 0.04612 |
| 0.04718 |
| 0.04779 |
| 0.04783 |
| 0.04851 |
| 0.04665 |
| 0.05115 |
| 0.04811 |
| 0.04931 |
| 0.04765 |
| 0.04815 |
| 0.04696 |
| 0.04639 |
| 0.04725 |
| 0.04681 |
| 0.05119 |
| 0.04958 |
| 0.04722 |
| 0.04484 |
| 0.04481 |
| 0.04389 |
| 0.04416 |
| 0.04453 |
| 0.04299 |
| 0.04442 |
| 0.04328 |
| 0.04369 |
| 0.04414 |
| 0.04405 |
| 0.04461 |
| 0.04532 |
| 0.04584 |
| 0.04655 |
| 0.04825 |
| 0.04681 |
| 0.04543 |
| 0.04692 |
| 0.04623 |
| 0.04630 |
| 0.04565 |
| 0.04845 |
| 0.04670 |
| 0.04659 |
| 0.04700 |
| 0.04701 |
| 0.04590 |
| 0.04648 |
| 0.04590 |
| 0.04674 |
| 0.04713 |
| 0.04776 |
| 0.04789 |
| 0.04746 |
| 0.04807 |
| 0.04844 |
| 0.04955 |
| 0.05001 |
| 0.04933 |
| 0.04925 |
| 0.04886 |
| 0.04877 |
| 0.04971 |
| 0.04914 |
| 0.04698 |
| 0.04826 |
| 0.05135 |
| 0.05203 |
| 0.05200 |
| 0.05194 |
| 0.05133 |
| 0.05082 |
| 0.05139 |
| 0.05283 |
| 0.04979 |
| 0.05165 |
| 0.05446 |
| 0.05679 |
| 0.05662 |
| 0.05765 |
| 0.05758 |
| 0.05765 |
| 0.05738 |
| 0.05746 |
| 0.05705 |
| 0.05791 |
| 0.05532 |
| 0.05400 |
| 0.05377 |
| 0.05405 |
| 0.05372 |
| 0.05362 |
| 0.05413 |
| 0.05447 |
| 0.05340 |
| 0.05254 |
| 0.05276 |
| 0.05356 |
| 0.05357 |
| 0.05415 |
| 0.05380 |
| 0.05454 |
| 0.05500 |
| 0.05451 |
| 0.05450 |
| 0.05434 |
| 0.05521 |
| 0.05453 |
| 0.05614 |
| 0.05418 |
| 0.05329 |
| 0.05450 |
| 0.05444 |
| 0.05432 |
| 0.05373 |
| 0.05335 |
| 0.05446 |
| 0.05402 |
| 0.05366 |
| 0.05348 |
| 0.05400 |
| 0.05361 |
| 0.05237 |
| 0.05405 |
| 0.05428 |
| 0.05510 |
| 0.05485 |
| 0.05615 |
| 0.05553 |
| 0.05538 |
| 0.05476 |
| 0.05401 |
| 0.05453 |
| 0.05466 |
| 0.05388 |
| 0.05488 |
| 0.05666 |
| 0.05631 |
| 0.05527 |
| 0.05536 |
| 0.05468 |
| 0.05442 |
| 0.05405 |
| 0.05321 |
| 0.05276 |
| 0.05371 |
| 0.05349 |
| 0.05386 |
| 0.05317 |
| 0.05335 |
| 0.05393 |
| 0.05359 |
| 0.05203 |
| 0.05270 |
| 0.05210 |
| 0.05432 |
| 0.05270 |
| 0.05242 |
| 0.05279 |
| 0.05232 |
| 0.05233 |
| 0.05186 |
| 0.05109 |
| 0.05141 |
| 0.05196 |
| 0.05118 |
| 0.04945 |
| 0.04898 |
| 0.04958 |
| 0.05189 |
| 0.05314 |
| 0.05501 |
| 0.05787 |
| 0.05879 |
| 0.05856 |
| 0.05864 |
| 0.05931 |
| 0.05898 |
| 0.05872 |
| 0.05933 |
| 0.05937 |
| 0.06002 |
| 0.05958 |
| 0.06056 |
| 0.06053 |
| 0.05939 |
| 0.05888 |
| 0.05923 |
| 0.05941 |
| 0.06136 |
| 0.06075 |
| 0.05946 |
| 0.05885 |
| 0.05931 |
| 0.06025 |
| 0.05783 |
| 0.05758 |
| 0.05866 |
| 0.05796 |
| 0.05744 |
| 0.06142 |
| 0.06177 |
| 0.06310 |
| 0.06284 |
| 0.06097 |
| 0.06257 |
| 0.06128 |
| 0.06285 |
| 0.06097 |
| 0.05894 |
| 0.06031 |
| 0.06013 |
| 0.06344 |
| 0.06377 |
| 0.06491 |
| 0.06061 |
| 0.06138 |
| 0.06194 |
| 0.06480 |
| 0.06360 |
| 0.06498 |
| 0.06301 |
| 0.06192 |
| 0.06422 |
| 0.06400 |
| 0.06340 |
| 0.06202 |
| 0.06295 |
| 0.06109 |
| 0.05672 |
| 0.05417 |
| 0.05574 |
| 0.05874 |
| 0.05720 |
| 0.05789 |
| 0.05773 |
| 0.05565 |
| 0.05627 |
| 0.05428 |
| 0.05767 |
| 0.05905 |
| 0.05850 |
| 0.05885 |
| 0.05906 |
| 0.05590 |
| 0.05833 |
| 0.05852 |
| 0.06034 |
| 0.06193 |
| 0.06664 |
| 0.06457 |
| 0.06474 |
| 0.06341 |
| 0.06657 |
| 0.06461 |
| 0.06296 |
| 0.06420 |
| 0.06652 |
| 0.06422 |
| 0.06615 |
| 0.06757 |
| 0.06714 |
| 0.06466 |
| 0.06472 |
| 0.06586 |
| 0.06746 |
| 0.06972 |
| 0.06768 |
| 0.06462 |
| 0.06604 |
| 0.06499 |
| 0.06551 |
| 0.06312 |
| 0.06255 |
| 0.06435 |
| 0.06243 |
| 0.06298 |
| 0.06152 |
| 0.06275 |
| 0.06134 |
| 0.06089 |
| 0.05948 |
| 0.05784 |
| 0.05914 |
| 0.05633 |
| 0.05791 |
| 0.05955 |
| 0.05774 |
| 0.05652 |
| 0.06060 |
| 0.06123 |
| 0.06107 |
| 0.06329 |
| 0.06274 |
| 0.06174 |
| 0.06345 |
| 0.06174 |
| 0.05967 |
| 0.05910 |
| 0.05762 |
| 0.05556 |
| 0.05525 |
| 0.05726 |
| 0.05610 |
| 0.06010 |
| 0.05688 |
| 0.05713 |
| 0.05701 |
| 0.05580 |
| 0.05463 |
| 0.05349 |
| 0.05447 |
| 0.05562 |
| 0.05253 |
| 0.05648 |
| 0.05570 |
| 0.05373 |
| 0.05762 |
| 0.05927 |
| 0.06080 |
| 0.05998 |
| 0.06242 |
| 0.06182 |
| 0.05858 |
| 0.05874 |
| 0.06224 |
| 0.06096 |
| 0.05935 |
| 0.05950 |
| 0.05717 |
| 0.05655 |
| 0.05696 |
| 0.05810 |
| 0.05989 |
| 0.05962 |
| 0.05897 |
| 0.05811 |
| 0.05825 |
| 0.05921 |
| 0.06031 |
| 0.05966 |
| 0.06038 |
| 0.06016 |
| 0.05720 |
| 0.05476 |
| 0.05783 |
| 0.05613 |
| 0.05628 |
| 0.05585 |
| 0.06526 |
| 0.06695 |
| 0.06662 |
| 0.06488 |
| 0.06866 |
| 0.06808 |
| 0.06767 |
| 0.06832 |
| 0.07264 |
| 0.07099 |
| 0.06947 |
| 0.06796 |
| 0.07017 |
| 0.06856 |
| 0.06775 |
| 0.06839 |
| 0.06667 |
| 0.07099 |
| 0.07167 |
| 0.06828 |
| 0.07029 |
| 0.06852 |
| 0.06586 |
| 0.06602 |
| 0.06875 |
| 0.07058 |
| 0.06951 |
| 0.07412 |
| 0.07346 |
| 0.06761 |
| 0.06870 |
| 0.07025 |
| 0.07062 |
| 0.07608 |
| 0.07202 |
| 0.07672 |
| 0.07802 |
| 0.07883 |
| 0.08510 |
| 0.08913 |
| 0.08819 |
| 0.08311 |
| 0.08179 |
| 0.08091 |
| 0.06253 |
| 0.06169 |
| 0.04305 |
| 0.04387 |
| 0.04096 |
| 0.04268 |
| 0.04609 |
| 0.04618 |
| 0.04808 |
| 0.04966 |
| 0.04751 |
| 0.04685 |
| 0.04942 |
| 0.05071 |
| 0.04997 |
| 0.05046 |
| 0.05308 |
| 0.05437 |
| 0.05501 |
| 0.05503 |
| 0.05360 |
| 0.05318 |
| 0.05170 |
| 0.04987 |
| 0.05080 |
| 0.05145 |
| 0.05154 |
| 0.05041 |
| 0.04939 |
| 0.04900 |
| 0.04948 |
| 0.05011 |
| 0.04987 |
| 0.04929 |
| 0.04851 |
| 0.04798 |
| 0.04835 |
| 0.04638 |
| 0.04610 |
| 0.04523 |
| 0.04459 |
| 0.04416 |
| 0.04626 |
| 0.04564 |
| 0.04506 |
| 0.04709 |
| 0.04608 |
| 0.04636 |
| 0.04523 |
| 0.04532 |
| 0.04662 |
| 0.04622 |
| 0.04627 |
| 0.04598 |
| 0.04569 |
| 0.04575 |
| 0.04589 |
| 0.04489 |
| 0.04539 |
| 0.04281 |
| 0.04086 |
| 0.03936 |
| 0.03794 |
| 0.03677 |
| 0.03670 |
| 0.03611 |
| 0.03494 |
| 0.03532 |
| 0.03559 |
| 0.03495 |
| 0.03578 |
| 0.03556 |
| 0.03525 |
| 0.03500 |
| 0.03412 |
| 0.03372 |
| 0.03313 |
| 0.03320 |
| 0.03285 |
| 0.03313 |
| 0.03358 |
| 0.03390 |
| 0.03375 |
| 0.03388 |
| 0.03386 |
| 0.03334 |
| 0.03311 |
| 0.03291 |
| 0.03299 |
| 0.03219 |
| 0.03154 |
| 0.03187 |
| 0.03184 |
| 0.03097 |
| 0.03077 |
| 0.02909 |
| 0.02798 |
| 0.02791 |
| 0.02801 |
| 0.02829 |
| 0.02829 |
| 0.02821 |
| 0.02812 |
| 0.02832 |
| 0.02769 |
| 0.02674 |
| 0.02689 |
| 0.02669 |
| 0.02639 |
| 0.02595 |
| 0.02568 |
| 0.02511 |
| 0.02502 |
| 0.02519 |
| 0.02534 |
| 0.02507 |
| 0.02505 |
| 0.02508 |
| 0.02514 |
| 0.02517 |
| 0.02575 |
| 0.02540 |
| 0.02487 |
| 0.02372 |
| 0.02462 |
| 0.02458 |
| 0.02432 |
| 0.02476 |
| 0.02544 |
| 0.02605 |
| 0.02648 |
| 0.02622 |
| 0.02598 |
| 0.02662 |
| 0.02586 |
| 0.02555 |
| 0.02468 |
| 0.02456 |
| 0.02437 |
| 0.02410 |
| 0.02467 |
| 0.02467 |
| 0.02557 |
| 0.02544 |
| 0.02568 |
| 0.02562 |
| 0.02591 |
| 0.02601 |
| 0.02662 |
| 0.02622 |
| 0.02622 |
| 0.02497 |
| 0.02559 |
| 0.02517 |
| 0.02492 |
| 0.02482 |
| 0.02486 |
| 0.02465 |
| 0.02484 |
| 0.02511 |
| 0.02569 |
| 0.02525 |
| 0.02558 |
| 0.02582 |
| 0.02548 |
| 0.02609 |
| 0.02646 |
| 0.02695 |
| 0.02757 |
| 0.02732 |
| 0.02740 |
| 0.02772 |
| 0.02776 |
| 0.02728 |
| 0.02686 |
| 0.02676 |
| 0.02662 |
| 0.02649 |
| 0.02684 |
| 0.02694 |
| 0.02646 |
| 0.02688 |
| 0.02688 |
| 0.02720 |
| 0.02735 |
| 0.02811 |
| 0.02789 |
| 0.02842 |
| 0.02856 |
| 0.02882 |
| 0.02848 |
| 0.02860 |
| 0.02922 |
| 0.02984 |
| 0.02986 |
| 0.02999 |
| 0.02933 |
| 0.02898 |
| 0.02881 |
| 0.02903 |
| 0.02898 |
| 0.02913 |
| 0.02888 |
| 0.03012 |
| 0.03011 |
| 0.02981 |
| 0.02929 |
| 0.02995 |
| 0.02948 |
| 0.02891 |
| 0.02844 |
| 0.02881 |
| 0.02837 |
| 0.02763 |
| 0.02696 |
| 0.02701 |
| 0.02673 |
| 0.02705 |
| 0.02687 |
| 0.02627 |
| 0.02610 |
| 0.02587 |
| 0.02526 |
| 0.02583 |
| 0.02576 |
| 0.02509 |
| 0.02526 |
| 0.02531 |
| 0.02512 |
| 0.02534 |
| 0.02668 |
| 0.02657 |
| 0.02658 |
| 0.02673 |
| 0.02514 |
| 0.02456 |
| 0.02575 |
| 0.02400 |
| 0.02549 |
| 0.02533 |
| 0.02516 |
| 0.02546 |