Ιστορία των ημερήσιων τιμών HTG /XPF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουρντ Αϊτής = 3.0392 φράγκο CFP
το ελάχιστο για
1 γκουρντ Αϊτής = 0.6906 φράγκο CFP
Ιστορία τιμή των XPF / HTG
Date | HTG/XPF |
| 0.8280 |
| 0.8343 |
| 0.8346 |
| 0.8402 |
| 0.8439 |
| 0.8474 |
| 0.8296 |
| 0.8387 |
| 0.8307 |
| 0.8256 |
| 0.8233 |
| 0.8290 |
| 0.8286 |
| 0.8376 |
| 0.8415 |
| 0.8432 |
| 0.8381 |
| 0.8327 |
| 0.8291 |
| 0.8275 |
| 0.8176 |
| 0.8189 |
| 0.8274 |
| 0.8382 |
| 0.8321 |
| 0.8224 |
| 0.8228 |
| 0.8396 |
| 0.8381 |
| 0.8473 |
| 0.8380 |
| 0.8412 |
| 0.8389 |
| 0.8399 |
| 0.8360 |
| 0.8238 |
| 0.8236 |
| 0.8158 |
| 0.8134 |
| 0.8057 |
| 0.8010 |
| 0.7950 |
| 0.7887 |
| 0.7850 |
| 0.7641 |
| 0.7828 |
| 0.7903 |
| 0.7899 |
| 0.7832 |
| 0.7947 |
| 0.7944 |
| 0.7934 |
| 0.7743 |
| 0.7541 |
| 0.7357 |
| 0.7077 |
| 0.6961 |
| 0.7022 |
| 0.7230 |
| 0.7325 |
| 0.7484 |
| 0.7482 |
| 0.7423 |
| 0.7406 |
| 0.7388 |
| 0.7398 |
| 0.7445 |
| 0.7464 |
| 0.7551 |
| 0.7632 |
| 0.7675 |
| 0.7838 |
| 0.8008 |
| 0.8384 |
| 0.8467 |
| 0.8540 |
| 0.9113 |
| 0.9332 |
| 0.9442 |
| 0.9619 |
| 1.0115 |
| 1.0074 |
| 1.0429 |
| 1.0047 |
| 0.9856 |
| 0.9911 |
| 0.9846 |
| 0.9100 |
| 0.9318 |
| 0.9677 |
| 0.9768 |
| 0.9957 |
| 1.0149 |
| 1.0233 |
| 0.9952 |
| 0.9805 |
| 0.9818 |
| 1.0002 |
| 0.9706 |
| 0.9807 |
| 0.9971 |
| 1.0296 |
| 1.0168 |
| 0.9960 |
| 1.0219 |
| 1.0318 |
| 1.0489 |
| 1.0515 |
| 1.0165 |
| 1.0156 |
| 1.0383 |
| 1.0106 |
| 1.0417 |
| 1.0238 |
| 1.0193 |
| 1.0360 |
| 1.0559 |
| 1.0383 |
| 1.0387 |
| 1.0515 |
| 1.0517 |
| 1.0713 |
| 1.0694 |
| 1.0537 |
| 1.0419 |
| 1.0482 |
| 1.0331 |
| 1.0225 |
| 1.0432 |
| 1.0515 |
| 1.0201 |
| 1.0599 |
| 1.0302 |
| 1.0412 |
| 1.0327 |
| 1.0314 |
| 1.0607 |
| 1.0324 |
| 1.0755 |
| 1.0529 |
| 1.0799 |
| 1.0621 |
| 1.0757 |
| 1.0775 |
| 1.0920 |
| 1.0815 |
| 1.0569 |
| 1.0769 |
| 1.0794 |
| 1.1015 |
| 1.1247 |
| 1.1474 |
| 1.1703 |
| 1.1931 |
| 1.2286 |
| 1.2637 |
| 1.2645 |
| 1.2592 |
| 1.2821 |
| 1.3358 |
| 1.2995 |
| 1.3033 |
| 1.3530 |
| 1.3278 |
| 1.3745 |
| 1.3683 |
| 1.3382 |
| 1.3562 |
| 1.3390 |
| 1.3518 |
| 1.3966 |
| 1.3822 |
| 1.4648 |
| 1.5105 |
| 1.5708 |
| 1.5803 |
| 1.6008 |
| 1.6208 |
| 1.6118 |
| 1.6096 |
| 1.6032 |
| 1.5359 |
| 0.9679 |
| 0.9577 |
| 0.9319 |
| 0.9085 |
| 0.8918 |
| 0.9049 |
| 0.8947 |
| 0.9062 |
| 0.9161 |
| 0.9125 |
| 0.9418 |
| 0.9561 |
| 0.9639 |
| 0.9650 |
| 0.9744 |
| 0.9742 |
| 0.9744 |
| 1.0002 |
| 1.0301 |
| 1.0288 |
| 1.0383 |
| 1.0365 |
| 1.1268 |
| 1.1342 |
| 1.1625 |
| 1.1566 |
| 1.1348 |
| 1.1732 |
| 1.1272 |
| 1.1116 |
| 1.1832 |
| 1.1672 |
| 1.1033 |
| 1.0897 |
| 1.0829 |
| 1.0953 |
| 1.0850 |
| 1.0854 |
| 1.0916 |
| 1.1207 |
| 1.1277 |
| 1.1134 |
| 1.1102 |
| 1.1089 |
| 1.1145 |
| 1.1067 |
| 1.1101 |
| 1.1012 |
| 1.1127 |
| 1.1160 |
| 1.1323 |
| 1.1336 |
| 1.1363 |
| 1.1345 |
| 1.1360 |
| 1.1355 |
| 1.1420 |
| 1.1272 |
| 1.1301 |
| 1.1215 |
| 1.1179 |
| 1.1331 |
| 1.1323 |
| 1.1281 |
| 1.1332 |
| 1.1231 |
| 1.1220 |
| 1.1405 |
| 1.1389 |
| 1.1442 |
| 1.1801 |
| 1.2189 |
| 1.2153 |
| 1.2245 |
| 1.2557 |
| 1.2415 |
| 1.2512 |
| 1.2574 |
| 1.2695 |
| 1.2624 |
| 1.2671 |
| 1.2720 |
| 1.2676 |
| 1.2821 |
| 1.2754 |
| 1.2817 |
| 1.3385 |
| 1.3289 |
| 1.3367 |
| 1.3392 |
| 1.3391 |
| 1.3425 |
| 1.3524 |
| 1.4097 |
| 1.3945 |
| 1.4251 |
| 1.4369 |
| 1.4368 |
| 1.4655 |
| 1.4625 |
| 1.4611 |
| 1.4599 |
| 1.4752 |
| 1.4791 |
| 1.4764 |
| 1.4572 |
| 1.4738 |
| 1.4860 |
| 1.4874 |
| 1.5141 |
| 1.5395 |
| 1.5704 |
| 1.5336 |
| 1.5218 |
| 1.5124 |
| 1.5109 |
| 1.5579 |
| 1.5548 |
| 1.5340 |
| 1.5547 |
| 1.5341 |
| 1.5709 |
| 1.5741 |
| 1.5740 |
| 1.5415 |
| 1.5569 |
| 1.5297 |
| 1.5083 |
| 1.4852 |
| 1.5024 |
| 1.5018 |
| 1.4820 |
| 1.4996 |
| 1.5045 |
| 1.5045 |
| 1.5060 |
| 1.5017 |
| 1.5145 |
| 1.5077 |
| 1.5058 |
| 1.5186 |
| 1.5179 |
| 1.5214 |
| 1.5581 |
| 1.5691 |
| 1.5830 |
| 1.5868 |
| 1.5744 |
| 1.5705 |
| 1.6021 |
| 1.6073 |
| 1.6311 |
| 1.6195 |
| 1.5964 |
| 1.6075 |
| 1.6133 |
| 1.6032 |
| 1.5868 |
| 1.5829 |
| 1.5741 |
| 1.5902 |
| 1.5094 |
| 1.5677 |
| 1.5856 |
| 1.6715 |
| 1.6270 |
| 1.6417 |
| 1.6648 |
| 1.6803 |
| 1.6937 |
| 1.7184 |
| 1.7229 |
| 1.7069 |
| 1.6976 |
| 1.5615 |
| 1.5552 |
| 1.6033 |
| 1.6063 |
| 1.6039 |
| 1.6437 |
| 1.6793 |
| 1.6864 |
| 1.6599 |
| 1.6111 |
| 1.6165 |
| 1.6218 |
| 1.7237 |
| 1.7207 |
| 1.7240 |
| 1.6767 |
| 1.6680 |
| 1.6505 |
| 1.6673 |
| 1.7421 |
| 1.7269 |
| 1.7038 |
| 1.7047 |
| 1.7138 |
| 1.6755 |
| 1.6562 |
| 1.6819 |
| 1.7843 |
| 1.7595 |
| 1.7111 |
| 1.7077 |
| 1.7113 |
| 1.6864 |
| 1.6592 |
| 1.6351 |
| 1.6196 |
| 1.6249 |
| 1.6401 |
| 1.6883 |
| 1.6549 |
| 1.6498 |
| 1.6687 |
| 1.6826 |
| 1.6857 |
| 1.7050 |
| 1.6959 |
| 1.7154 |
| 1.6949 |
| 1.7253 |
| 1.6864 |
| 1.6875 |
| 1.6961 |
| 1.7162 |
| 1.7084 |
| 1.6913 |
| 1.6774 |
| 1.6860 |
| 1.7109 |
| 1.7005 |
| 1.6938 |
| 1.6966 |
| 1.7204 |
| 1.7064 |
| 1.7344 |
| 1.7593 |
| 1.7751 |
| 1.7738 |
| 1.7771 |
| 1.7874 |
| 1.8539 |
| 1.8899 |
| 1.8836 |
| 1.9082 |
| 1.9322 |
| 1.9309 |
| 1.9411 |
| 1.9259 |
| 1.9614 |
| 2.0291 |
| 2.0443 |
| 2.0515 |
| 2.0378 |
| 2.0015 |
| 2.0100 |
| 1.9704 |
| 1.9790 |
| 2.0053 |
| 2.0126 |
| 2.0222 |
| 2.0064 |
| 2.0199 |
| 2.0224 |
| 1.9701 |
| 2.0187 |
| 2.0661 |
| 1.9412 |
| 1.9038 |
| 1.9538 |
| 2.0031 |
| 2.0407 |
| 2.1866 |
| 2.1927 |
| 2.2101 |
| 2.2028 |
| 2.2713 |
| 2.2790 |
| 2.2019 |
| 2.2400 |
| 2.2497 |
| 2.3108 |
| 2.3413 |
| 2.3746 |
| 2.3058 |
| 2.3243 |
| 2.2961 |
| 2.4187 |
| 2.3548 |
| 2.2847 |
| 2.2584 |
| 2.2542 |
| 2.2629 |
| 2.2585 |
| 2.2786 |
| 2.2108 |
| 2.1636 |
| 2.1475 |
| 2.1055 |
| 2.1004 |
| 2.0605 |
| 2.0837 |
| 2.0566 |
| 2.0651 |
| 2.0675 |
| 2.0761 |
| 2.1123 |
| 2.0848 |
| 2.0794 |
| 2.1009 |
| 2.1176 |
| 2.1032 |
| 2.0791 |
| 2.0681 |
| 2.0699 |
| 2.0338 |
| 2.0242 |
| 1.9681 |
| 1.9857 |
| 1.9676 |
| 1.9773 |
| 1.9670 |
| 1.9526 |
| 1.9549 |
| 1.9415 |
| 1.9337 |
| 1.9554 |
| 1.9435 |
| 1.9434 |
| 1.9463 |
| 1.9313 |
| 1.9256 |
| 1.9161 |
| 1.9202 |
| 1.9419 |
| 1.9392 |
| 1.9519 |
| 1.9535 |
| 1.9724 |
| 1.9388 |
| 1.9020 |
| 1.9588 |
| 2.2385 |
| 2.2051 |
| 2.1618 |
| 2.1403 |
| 2.0718 |
| 2.0623 |
| 2.0141 |
| 2.0033 |
| 1.9785 |
| 2.0016 |
| 2.2307 |
| 2.2347 |
| 2.1801 |
| 2.1682 |
| 2.0892 |
| 2.0494 |
| 2.0341 |
| 1.9915 |
| 2.0496 |
| 2.0380 |
| 2.0297 |
| 2.0391 |
| 2.0429 |
| 2.0745 |
| 2.0868 |
| 2.0876 |
| 2.0573 |
| 2.0527 |
| 2.0605 |
| 2.0719 |
| 2.0615 |
| 2.0778 |
| 2.1129 |
| 2.1396 |
| 2.1462 |
| 2.1405 |
| 2.0812 |
| 2.1117 |
| 2.1547 |
| 2.1701 |
| 2.1800 |
| 2.1570 |
| 2.1390 |
| 2.1458 |
| 2.1494 |
| 2.1526 |
| 2.1580 |
| 2.1885 |
| 2.1661 |
| 2.1698 |
| 2.1512 |
| 2.1568 |
| 2.1202 |
| 2.0955 |
| 2.0909 |
| 2.0769 |
| 2.1053 |
| 2.1248 |
| 2.1212 |
| 2.1644 |
| 2.1410 |
| 2.1443 |
| 2.1545 |
| 2.1912 |
| 2.1695 |
| 2.1883 |
| 2.2130 |
| 2.2272 |
| 2.2116 |
| 2.1969 |
| 2.1663 |
| 2.1841 |
| 2.1858 |
| 2.1953 |
| 2.1937 |
| 2.1618 |
| 2.2186 |
| 2.2564 |
| 2.2661 |
| 2.3021 |
| 2.3006 |
| 2.2924 |
| 2.3152 |
| 2.3388 |
| 2.3247 |
| 2.3061 |
| 2.2391 |
| 2.2627 |
| 2.2463 |
| 2.2615 |
| 2.2771 |
| 2.2657 |
| 2.2245 |
| 2.2069 |
| 2.1846 |
| 2.1475 |
| 2.1881 |
| 2.2228 |
| 2.2032 |
| 2.1703 |
| 2.1826 |
| 2.1879 |
| 2.2013 |
| 2.2012 |
| 2.1905 |
| 2.2324 |
| 2.2397 |
| 2.2550 |
| 2.2402 |
| 2.2695 |
| 2.3345 |
| 2.3076 |
| 2.2877 |
| 2.2651 |
| 2.2729 |
| 2.2270 |
| 2.2052 |
| 2.2060 |
| 2.1923 |
| 2.1565 |
| 2.1368 |
| 2.1018 |
| 2.1117 |
| 2.1237 |
| 2.1440 |
| 2.2044 |
| 2.1626 |
| 2.1379 |
| 2.1552 |
| 2.0929 |
| 2.0258 |
| 2.0437 |
| 2.0624 |
| 2.0660 |
| 2.0482 |
| 2.0453 |
| 2.0903 |
| 2.1063 |
| 2.0367 |
| 2.0731 |
| 2.0561 |
| 2.0298 |
| 2.0146 |
| 2.0574 |
| 2.1072 |
| 2.0721 |
| 2.0626 |
| 1.9806 |
| 2.0035 |
| 2.0650 |
| 2.0477 |
| 2.0800 |
| 2.0869 |
| 2.0762 |
| 2.1016 |
| 2.1023 |
| 2.1291 |
| 2.1359 |
| 2.1679 |
| 2.1526 |
| 2.1352 |
| 2.1882 |
| 2.2395 |
| 2.2912 |
| 2.2191 |
| 2.2679 |
| 2.2725 |
| 2.2177 |
| 2.2239 |
| 2.2742 |
| 2.1781 |
| 2.1815 |
| 2.1433 |
| 2.1335 |
| 2.1199 |
| 2.1217 |
| 2.1343 |
| 2.1791 |
| 2.2013 |
| 2.2685 |
| 2.3042 |
| 2.3166 |
| 2.3386 |
| 2.3396 |
| 2.3258 |
| 2.2408 |
| 2.2534 |
| 2.2841 |
| 2.2894 |
| 2.3686 |
| 2.3647 |
| 2.4254 |
| 2.4008 |
| 2.4211 |
| 2.4829 |
| 2.4222 |
| 2.3941 |
| 2.4004 |
| 2.2937 |
| 2.2540 |
| 2.2211 |
| 2.2111 |
| 2.2048 |
| 2.2122 |
| 2.2067 |
| 2.1912 |
| 2.1686 |
| 2.1967 |
| 2.1999 |
| 2.1801 |
| 2.1788 |
| 2.1682 |
| 2.1302 |
| 2.0953 |
| 2.0744 |
| 2.0534 |
| 2.0579 |
| 2.0605 |
| 2.0723 |
| 2.0239 |
| 2.0011 |
| 1.9277 |
| 1.9325 |
| 1.9319 |
| 1.9294 |
| 2.0030 |
| 1.9834 |
| 1.9967 |
| 2.0192 |
| 2.0370 |
| 2.0405 |
| 2.0321 |
| 2.0430 |
| 2.0827 |
| 2.0695 |
| 2.0856 |
| 2.1049 |
| 2.1090 |
| 2.0728 |
| 2.1455 |
| 2.1618 |
| 2.1842 |
| 2.2042 |
| 2.1839 |
| 2.2181 |
| 2.2145 |
| 2.1998 |
| 2.1696 |
| 2.1955 |
| 2.2733 |
| 2.2603 |
| 2.3030 |
| 2.3519 |
| 2.3800 |
| 2.3004 |
| 2.2932 |
| 2.3315 |
| 2.2610 |
| 2.3787 |
| 2.4365 |
| 2.4418 |
| 2.4146 |
| 2.4028 |
| 2.3584 |
| 2.3988 |
| 2.3424 |
| 2.3137 |
| 2.3073 |
| 2.2757 |
| 2.1890 |
| 2.2183 |
| 2.2539 |
| 2.3765 |
| 2.4340 |
| 2.3939 |
| 2.4261 |
| 2.4139 |
| 2.4298 |
| 2.4781 |
| 2.3232 |
| 2.2839 |
| 2.2987 |
| 2.1473 |
| 2.1295 |
| 2.1844 |
| 2.1916 |
| 2.1174 |
| 2.1021 |
| 2.1130 |
| 2.0771 |
| 1.9937 |
| 1.9741 |
| 1.9563 |
| 1.9584 |
| 1.9849 |
| 1.9684 |
| 2.0035 |
| 2.0119 |
| 1.9902 |
| 2.0135 |
| 1.9875 |
| 2.0214 |
| 2.0253 |
| 2.0298 |
| 2.0100 |
| 1.9743 |
| 1.9816 |
| 1.9917 |
| 1.9869 |
| 2.0360 |
| 1.9963 |
| 2.0602 |
| 2.0898 |
| 2.1447 |
| 2.1700 |
| 2.1948 |
| 2.1492 |
| 2.1522 |
| 2.2045 |
| 2.1486 |
| 2.1890 |
| 2.1951 |
| 2.2255 |
| 2.2225 |
| 2.1758 |
| 2.1838 |
| 2.1601 |
| 2.2010 |
| 2.2167 |
| 2.2345 |
| 2.2512 |
| 2.2934 |
| 2.2916 |
| 2.2997 |
| 2.2800 |
| 2.3028 |
| 2.3480 |
| 2.3764 |
| 2.3972 |
| 2.4016 |
| 2.4325 |
| 2.4143 |
| 2.3860 |
| 2.4049 |
| 2.3822 |
| 2.3859 |
| 2.4312 |
| 2.4067 |
| 2.4200 |
| 2.4284 |
| 2.4297 |
| 2.3976 |
| 2.4051 |
| 2.3948 |
| 2.3800 |
| 2.3682 |
| 2.3617 |
| 2.3747 |
| 2.3784 |
| 2.3964 |
| 2.3953 |
| 2.3953 |
| 2.3839 |
| 2.3969 |
| 2.4123 |
| 2.4004 |
| 2.4087 |
| 2.4404 |
| 2.4382 |
| 2.4284 |
| 2.4335 |
| 2.4563 |
| 2.4377 |
| 2.4218 |
| 2.4135 |
| 2.4092 |
| 2.3706 |
| 2.3333 |
| 2.3677 |
| 2.4250 |
| 2.4242 |
| 2.4437 |
| 2.4423 |
| 2.4765 |
| 2.4806 |
| 2.4849 |
| 2.4518 |
| 2.4455 |
| 2.4598 |
| 2.4445 |
| 2.4173 |
| 2.4295 |
| 2.4082 |
| 2.4421 |
| 2.4101 |
| 2.4140 |
| 2.4400 |
| 2.4597 |
| 2.4173 |
| 2.4076 |
| 2.4520 |
| 2.4623 |
| 2.4677 |
| 2.3352 |
| 2.3614 |
| 2.3434 |
| 2.3261 |
| 2.3081 |
| 2.2963 |
| 2.3338 |
| 2.3420 |
| 2.3473 |
| 2.3422 |
| 2.3638 |
| 2.3335 |
| 2.3700 |
| 2.3566 |
| 2.3884 |
| 2.3715 |
| 2.3787 |
| 2.3650 |
| 2.2939 |
| 2.2698 |
| 2.3221 |
| 2.3301 |
| 2.3898 |
| 2.3879 |
| 2.3591 |
| 2.3692 |
| 2.4018 |
| 2.3948 |
| 2.4117 |
| 2.4266 |
| 2.3981 |
| 2.3599 |
| 2.3642 |
| 2.3524 |
| 2.3470 |
| 2.3713 |
| 2.3656 |
| 2.3740 |
| 2.3473 |
| 2.2999 |
| 2.3256 |
| 2.3290 |
| 2.3037 |
| 2.3279 |
| 2.3622 |
| 2.3913 |
| 2.4110 |
| 2.4407 |
| 2.5415 |
| 2.5325 |
| 2.5384 |
| 2.5577 |
| 2.5318 |
| 2.5014 |
| 2.4980 |
| 2.4863 |
| 2.4431 |
| 2.4157 |
| 2.3930 |
| 2.4054 |
| 2.4644 |
| 2.5254 |
| 2.5354 |
| 2.4815 |
| 2.4645 |
| 2.4939 |
| 2.4842 |
| 2.5198 |
| 2.5292 |
| 2.5748 |
| 2.5240 |
| 2.5216 |
| 2.5156 |
| 2.5127 |
| 2.4593 |
| 2.4447 |
| 2.4928 |
| 2.5081 |
| 2.4792 |
| 2.4972 |
| 2.6156 |
| 2.6337 |
| 2.6375 |
| 2.6753 |
| 2.6644 |
| 2.7263 |
| 2.7545 |
| 2.7530 |
| 2.7546 |
| 2.8042 |
| 2.7716 |
| 2.8867 |
| 2.9130 |
| 2.8823 |
| 2.7436 |
| 2.8874 |
| 2.9006 |
| 3.0347 |
| 3.0232 |
| 3.0227 |
| 2.8585 |
| 2.8875 |
| 2.8900 |
| 2.8856 |
| 2.8979 |
| 2.9001 |
| 2.8784 |
| 2.9137 |
| 2.8829 |
| 2.8954 |
| 2.4720 |
| 2.4790 |
| 2.4395 |