Ιστορία των ημερήσιων τιμών HRK /VUV από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 22.6402 βατού Βανουάτου
το ελάχιστο για
1 κούνα Κροατίας = 14.6232 βατού Βανουάτου
Ιστορία τιμή των VUV / HRK
Date | HRK/VUV |
| 16.9666 |
| 16.8849 |
| 16.7875 |
| 16.7435 |
| 17.1160 |
| 16.9189 |
| 17.0768 |
| 17.1328 |
| 17.2224 |
| 17.1043 |
| 17.0973 |
| 16.9789 |
| 16.9737 |
| 16.9265 |
| 17.0724 |
| 17.1409 |
| 17.2470 |
| 17.2545 |
| 17.3912 |
| 17.3642 |
| 17.2119 |
| 16.9627 |
| 17.0759 |
| 17.2668 |
| 17.2462 |
| 16.8615 |
| 16.8899 |
| 16.7254 |
| 16.8111 |
| 16.6301 |
| 16.6691 |
| 16.5144 |
| 16.6902 |
| 16.8483 |
| 16.9362 |
| 17.0055 |
| 17.0375 |
| 17.1741 |
| 17.1864 |
| 17.3386 |
| 17.3296 |
| 17.4692 |
| 17.7475 |
| 17.3782 |
| 17.2324 |
| 17.2284 |
| 17.2500 |
| 16.9957 |
| 16.9144 |
| 16.9081 |
| 17.0708 |
| 17.1712 |
| 17.3650 |
| 17.3209 |
| 17.4595 |
| 17.2517 |
| 16.8012 |
| 16.7423 |
| 16.6214 |
| 16.7396 |
| 16.8092 |
| 16.8064 |
| 16.9979 |
| 17.0355 |
| 16.9663 |
| 16.8325 |
| 16.7435 |
| 16.6266 |
| 16.6128 |
| 16.4790 |
| 16.4133 |
| 16.7496 |
| 16.6098 |
| 16.7194 |
| 16.4932 |
| 16.3009 |
| 16.3321 |
| 16.3680 |
| 15.5761 |
| 15.7858 |
| 15.3702 |
| 15.9493 |
| 15.8199 |
| 15.4719 |
| 15.5816 |
| 15.5191 |
| 15.8360 |
| 16.0370 |
| 16.1027 |
| 16.0857 |
| 16.0962 |
| 15.8960 |
| 16.2475 |
| 16.4105 |
| 16.3144 |
| 15.9845 |
| 16.2926 |
| 16.3186 |
| 16.4222 |
| 16.0637 |
| 15.9409 |
| 15.8033 |
| 15.9133 |
| 16.4632 |
| 16.5465 |
| 16.3773 |
| 16.8967 |
| 17.0944 |
| 17.1186 |
| 17.3396 |
| 16.9095 |
| 17.0208 |
| 17.1584 |
| 17.0989 |
| 17.0128 |
| 17.1116 |
| 17.0335 |
| 16.9860 |
| 16.9584 |
| 16.7567 |
| 16.7106 |
| 16.8167 |
| 17.1418 |
| 17.1377 |
| 17.2133 |
| 17.3855 |
| 17.2285 |
| 17.4310 |
| 17.4155 |
| 17.4482 |
| 17.6307 |
| 17.6707 |
| 17.5318 |
| 17.5737 |
| 17.4451 |
| 17.3088 |
| 17.5407 |
| 17.3974 |
| 17.3463 |
| 17.3422 |
| 17.3347 |
| 17.4425 |
| 17.4145 |
| 17.5508 |
| 17.6236 |
| 17.6352 |
| 17.6102 |
| 17.5014 |
| 17.6363 |
| 17.5125 |
| 17.4949 |
| 17.4183 |
| 17.2423 |
| 17.0685 |
| 17.0545 |
| 17.1145 |
| 17.1300 |
| 16.9723 |
| 17.2336 |
| 17.3825 |
| 17.3686 |
| 17.3242 |
| 17.2894 |
| 17.4078 |
| 17.3489 |
| 17.3385 |
| 17.7044 |
| 17.7381 |
| 17.7576 |
| 17.9286 |
| 17.9502 |
| 17.6805 |
| 17.5696 |
| 17.6083 |
| 17.6908 |
| 17.5738 |
| 17.7253 |
| 17.7441 |
| 17.6448 |
| 17.6400 |
| 17.6225 |
| 17.5865 |
| 17.7776 |
| 17.7399 |
| 17.9641 |
| 17.8092 |
| 17.9059 |
| 17.8483 |
| 17.9371 |
| 18.0081 |
| 17.5862 |
| 17.4254 |
| 17.3669 |
| 17.2353 |
| 17.1956 |
| 17.8226 |
| 17.6808 |
| 17.5279 |
| 17.4537 |
| 17.6231 |
| 17.2110 |
| 17.5349 |
| 17.5053 |
| 17.4163 |
| 17.8692 |
| 17.4656 |
| 17.5906 |
| 17.1576 |
| 17.5210 |
| 17.9783 |
| 17.6948 |
| 17.1837 |
| 17.1687 |
| 17.2937 |
| 17.2233 |
| 17.1588 |
| 17.2475 |
| 17.3140 |
| 17.2734 |
| 17.3425 |
| 17.2415 |
| 17.3153 |
| 17.2538 |
| 17.3353 |
| 17.2299 |
| 17.2984 |
| 17.2388 |
| 17.2686 |
| 17.3150 |
| 17.4406 |
| 17.2771 |
| 17.2394 |
| 17.1641 |
| 17.3076 |
| 17.2742 |
| 17.3447 |
| 17.2870 |
| 17.4946 |
| 17.4566 |
| 17.6450 |
| 17.4784 |
| 17.4601 |
| 17.4321 |
| 17.4913 |
| 17.4547 |
| 17.5734 |
| 17.2387 |
| 16.9491 |
| 17.0271 |
| 16.9678 |
| 16.8714 |
| 16.8325 |
| 16.9308 |
| 16.8837 |
| 16.8188 |
| 16.7916 |
| 16.8844 |
| 16.8765 |
| 16.7713 |
| 16.9645 |
| 17.0029 |
| 16.9190 |
| 16.9622 |
| 16.9757 |
| 16.9554 |
| 16.9371 |
| 17.0906 |
| 17.0776 |
| 16.9909 |
| 17.0912 |
| 17.1987 |
| 17.2002 |
| 17.0784 |
| 17.0207 |
| 17.0557 |
| 16.9949 |
| 16.9206 |
| 17.0491 |
| 16.7705 |
| 17.0630 |
| 17.0526 |
| 17.1461 |
| 17.3881 |
| 17.3053 |
| 16.9008 |
| 17.1771 |
| 17.0479 |
| 16.9494 |
| 16.9543 |
| 17.0425 |
| 16.8103 |
| 16.6634 |
| 16.9021 |
| 17.1636 |
| 17.1443 |
| 17.1944 |
| 17.0982 |
| 17.0790 |
| 17.1246 |
| 16.9495 |
| 17.0146 |
| 16.9333 |
| 16.9493 |
| 17.2083 |
| 17.3034 |
| 17.3648 |
| 17.2721 |
| 17.4226 |
| 17.5198 |
| 17.4900 |
| 17.6231 |
| 17.7615 |
| 17.6567 |
| 17.4367 |
| 17.4704 |
| 17.3426 |
| 17.4908 |
| 17.6043 |
| 17.2779 |
| 17.1904 |
| 17.2596 |
| 17.4677 |
| 17.0736 |
| 17.0105 |
| 16.8573 |
| 16.6958 |
| 16.7885 |
| 16.9135 |
| 16.8590 |
| 16.5245 |
| 16.3913 |
| 16.3018 |
| 16.4041 |
| 16.6111 |
| 16.4821 |
| 16.5102 |
| 16.4038 |
| 16.5268 |
| 16.6453 |
| 16.6160 |
| 16.6934 |
| 16.7820 |
| 16.6375 |
| 16.7362 |
| 16.5982 |
| 16.6561 |
| 16.3052 |
| 16.3461 |
| 16.4547 |
| 16.4239 |
| 16.2520 |
| 16.0644 |
| 16.2650 |
| 16.4301 |
| 16.3185 |
| 16.4704 |
| 16.0944 |
| 16.0543 |
| 15.8103 |
| 15.9379 |
| 15.4418 |
| 15.4581 |
| 15.4594 |
| 15.6714 |
| 15.4767 |
| 15.4787 |
| 15.4041 |
| 15.2299 |
| 15.2294 |
| 15.2273 |
| 15.3650 |
| 15.3447 |
| 15.3830 |
| 15.2535 |
| 15.2926 |
| 15.3397 |
| 15.4360 |
| 15.1570 |
| 15.1824 |
| 15.4222 |
| 15.2672 |
| 15.3978 |
| 15.3640 |
| 15.5581 |
| 15.6320 |
| 15.4723 |
| 15.6590 |
| 15.8069 |
| 15.8196 |
| 15.9148 |
| 15.9186 |
| 15.8388 |
| 16.0476 |
| 15.9126 |
| 15.9914 |
| 15.7741 |
| 15.7417 |
| 16.4285 |
| 15.7895 |
| 15.7423 |
| 15.7969 |
| 16.1471 |
| 16.1299 |
| 16.8126 |
| 16.4484 |
| 16.8013 |
| 16.5129 |
| 16.7375 |
| 16.6436 |
| 16.3537 |
| 16.5710 |
| 16.2715 |
| 16.1490 |
| 16.5155 |
| 16.4561 |
| 16.1428 |
| 16.2859 |
| 16.3408 |
| 16.1497 |
| 16.2367 |
| 16.4751 |
| 16.6458 |
| 16.3884 |
| 16.0800 |
| 16.1002 |
| 15.9604 |
| 15.8824 |
| 15.9011 |
| 15.8733 |
| 15.7486 |
| 15.9530 |
| 15.8322 |
| 15.6623 |
| 15.6176 |
| 15.7996 |
| 16.0354 |
| 16.1634 |
| 16.1888 |
| 16.5494 |
| 16.6626 |
| 16.7034 |
| 16.6406 |
| 16.4491 |
| 17.0199 |
| 16.2275 |
| 16.2669 |
| 16.7545 |
| 16.0389 |
| 15.9432 |
| 15.7422 |
| 15.8063 |
| 15.5143 |
| 15.7977 |
| 15.6485 |
| 15.7167 |
| 15.9268 |
| 15.8097 |
| 15.6024 |
| 15.4039 |
| 15.3601 |
| 15.7021 |
| 15.5324 |
| 15.4734 |
| 15.1370 |
| 15.0208 |
| 14.6232 |
| 15.2109 |
| 15.0068 |
| 15.2646 |
| 14.7922 |
| 15.1418 |
| 15.4606 |
| 15.6001 |
| 15.6089 |
| 15.5532 |
| 15.5479 |
| 15.1311 |
| 15.5660 |
| 15.8749 |
| 16.1000 |
| 16.3940 |
| 16.5452 |
| 16.5690 |
| 16.2432 |
| 16.0819 |
| 16.0124 |
| 15.9963 |
| 16.0902 |
| 16.0046 |
| 16.3356 |
| 16.4189 |
| 16.4531 |
| 16.5087 |
| 16.2432 |
| 16.2775 |
| 16.3903 |
| 16.1286 |
| 16.3288 |
| 16.3722 |
| 16.4898 |
| 16.5220 |
| 16.5024 |
| 16.5153 |
| 16.6661 |
| 16.7985 |
| 16.8078 |
| 16.9036 |
| 16.8492 |
| 16.8596 |
| 17.1044 |
| 17.0379 |
| 17.0140 |
| 16.9523 |
| 17.0587 |
| 17.2055 |
| 17.2997 |
| 16.9350 |
| 17.0505 |
| 17.0256 |
| 17.0236 |
| 17.2904 |
| 17.4649 |
| 17.5128 |
| 17.3836 |
| 17.2915 |
| 17.2767 |
| 17.2225 |
| 17.1395 |
| 17.3474 |
| 17.1469 |
| 17.2338 |
| 17.3319 |
| 17.3953 |
| 17.2801 |
| 17.4485 |
| 17.1632 |
| 16.8187 |
| 16.7829 |
| 16.7442 |
| 16.6261 |
| 16.9204 |
| 16.9873 |
| 16.8640 |
| 17.0079 |
| 16.9258 |
| 16.9788 |
| 16.9348 |
| 16.9533 |
| 16.8477 |
| 16.9959 |
| 17.2488 |
| 17.0569 |
| 17.1178 |
| 17.2158 |
| 16.9026 |
| 16.9253 |
| 16.7282 |
| 16.6229 |
| 16.8259 |
| 16.7899 |
| 16.8569 |
| 16.6419 |
| 16.2501 |
| 16.0404 |
| 15.8198 |
| 15.8035 |
| 15.8105 |
| 15.8125 |
| 15.7511 |
| 15.6345 |
| 15.6287 |
| 15.4655 |
| 15.6155 |
| 15.6988 |
| 15.6566 |
| 15.6875 |
| 15.5656 |
| 15.8324 |
| 16.0230 |
| 16.0034 |
| 15.8818 |
| 15.7673 |
| 16.1187 |
| 15.8632 |
| 15.9111 |
| 15.8907 |
| 15.8583 |
| 15.6355 |
| 15.8403 |
| 15.7064 |
| 15.5772 |
| 15.5082 |
| 15.6039 |
| 15.7031 |
| 15.8068 |
| 15.7748 |
| 15.8856 |
| 15.8643 |
| 15.8259 |
| 16.0186 |
| 15.7997 |
| 15.3175 |
| 15.2780 |
| 15.0707 |
| 15.1280 |
| 15.0291 |
| 14.8362 |
| 14.6812 |
| 15.0041 |
| 14.8967 |
| 15.2527 |
| 15.3538 |
| 15.5928 |
| 15.6028 |
| 15.4955 |
| 15.6772 |
| 15.7888 |
| 15.8904 |
| 15.8659 |
| 15.9768 |
| 15.8223 |
| 15.8071 |
| 15.7385 |
| 15.8320 |
| 15.9121 |
| 15.7775 |
| 15.4266 |
| 15.2900 |
| 15.9606 |
| 15.4312 |
| 15.6216 |
| 15.3657 |
| 15.6126 |
| 15.7789 |
| 15.5253 |
| 15.7385 |
| 15.9604 |
| 16.1498 |
| 16.2312 |
| 16.3170 |
| 16.2332 |
| 16.6387 |
| 16.3853 |
| 16.6219 |
| 16.4920 |
| 16.8367 |
| 16.9350 |
| 16.7538 |
| 17.0731 |
| 16.2854 |
| 16.3865 |
| 16.3162 |
| 16.1635 |
| 16.6623 |
| 17.2925 |
| 17.5803 |
| 17.3468 |
| 16.7403 |
| 16.7679 |
| 16.6342 |
| 16.8402 |
| 16.9792 |
| 17.2523 |
| 17.0237 |
| 16.9987 |
| 17.3895 |
| 17.2783 |
| 16.8536 |
| 17.1801 |
| 17.0202 |
| 17.1513 |
| 18.0687 |
| 17.6610 |
| 17.5390 |
| 18.0398 |
| 17.7630 |
| 17.8007 |
| 18.1890 |
| 17.5425 |
| 17.5701 |
| 17.4659 |
| 17.2529 |
| 17.0064 |
| 17.0794 |
| 17.1791 |
| 17.2348 |
| 16.8449 |
| 16.5534 |
| 16.7937 |
| 16.6362 |
| 17.0710 |
| 17.1301 |
| 16.9789 |
| 16.4506 |
| 17.1376 |
| 16.6873 |
| 17.1689 |
| 17.5702 |
| 17.7893 |
| 17.7863 |
| 17.9127 |
| 17.9522 |
| 17.6768 |
| 17.4791 |
| 17.1424 |
| 17.4363 |
| 17.2918 |
| 17.2453 |
| 17.2984 |
| 17.7827 |
| 17.6958 |
| 17.6837 |
| 17.9282 |
| 17.5563 |
| 17.8953 |
| 17.1374 |
| 17.2896 |
| 17.5895 |
| 16.7945 |
| 17.1107 |
| 17.3084 |
| 16.9094 |
| 17.3698 |
| 17.9406 |
| 17.8693 |
| 18.3072 |
| 18.3697 |
| 18.0022 |
| 18.0216 |
| 17.9119 |
| 18.3533 |
| 18.5948 |
| 18.6065 |
| 18.1956 |
| 18.0563 |
| 18.3978 |
| 18.5594 |
| 18.5369 |
| 18.8318 |
| 19.1845 |
| 19.2447 |
| 19.3575 |
| 19.4516 |
| 19.2952 |
| 19.4703 |
| 19.6277 |
| 19.5846 |
| 19.3534 |
| 19.7114 |
| 19.9102 |
| 19.6691 |
| 19.6670 |
| 19.5018 |
| 19.6270 |
| 19.8356 |
| 20.3586 |
| 19.6225 |
| 19.8423 |
| 19.9642 |
| 20.0652 |
| 19.4996 |
| 19.5922 |
| 20.1141 |
| 20.3480 |
| 20.3785 |
| 20.2302 |
| 20.0604 |
| 20.1451 |
| 19.8350 |
| 19.9498 |
| 19.8701 |
| 19.9359 |
| 20.3111 |
| 19.8040 |
| 19.9376 |
| 19.7845 |
| 19.6607 |
| 19.4334 |
| 19.8261 |
| 20.1429 |
| 20.0041 |
| 20.7621 |
| 20.6453 |
| 20.3118 |
| 20.4011 |
| 20.3704 |
| 20.2669 |
| 20.2449 |
| 20.2588 |
| 20.2746 |
| 20.4502 |
| 19.9613 |
| 20.5910 |
| 21.7874 |
| 21.7579 |
| 22.1434 |
| 20.8195 |
| 20.4916 |
| 20.7065 |
| 20.3837 |
| 20.4165 |
| 19.0563 |
| 18.4625 |
| 19.4568 |
| 19.7289 |
| 19.4628 |
| 19.7426 |
| 20.4976 |
| 19.6226 |
| 19.7746 |
| 19.6917 |
| 19.7591 |
| 19.4562 |
| 19.8582 |
| 20.4375 |
| 20.6267 |
| 20.6206 |
| 20.6057 |
| 20.2001 |
| 20.3982 |
| 19.9390 |
| 20.3452 |
| 20.3030 |
| 19.9526 |
| 20.2554 |
| 20.0650 |
| 20.0489 |
| 20.0354 |
| 20.4440 |
| 20.8101 |
| 20.3693 |
| 20.4413 |
| 20.3364 |
| 19.9807 |
| 20.6286 |
| 20.0234 |
| 19.8598 |
| 19.3279 |
| 19.1179 |
| 18.7653 |
| 19.1620 |
| 19.0403 |
| 18.8213 |
| 19.4346 |
| 18.9596 |
| 19.0735 |
| 18.6961 |
| 18.6989 |
| 18.8849 |
| 18.9937 |
| 19.2498 |
| 18.9486 |
| 18.8444 |
| 18.5949 |
| 18.4090 |
| 18.1571 |
| 18.5513 |
| 18.7927 |
| 18.3664 |
| 19.1308 |
| 17.9889 |
| 18.0170 |
| 18.0209 |
| 17.8093 |
| 18.5969 |
| 17.9226 |
| 18.0481 |
| 18.4338 |
| 18.8244 |
| 19.0018 |
| 18.0169 |
| 18.1027 |
| 17.9779 |
| 17.9044 |
| 17.8167 |
| 18.4437 |
| 18.7013 |
| 18.3470 |
| 18.2681 |
| 19.2276 |
| 18.2108 |
| 18.0495 |
| 18.2235 |
| 18.1960 |
| 18.7946 |
| 18.5147 |
| 18.7298 |
| 18.6821 |
| 18.6613 |
| 18.5703 |
| 18.5668 |
| 18.2988 |
| 18.1653 |
| 18.5779 |
| 18.6070 |
| 18.8433 |
| 18.7926 |
| 19.0100 |
| 19.0032 |
| 18.8647 |
| 19.0580 |
| 19.1562 |
| 19.9670 |
| 18.9071 |
| 18.9569 |
| 18.7067 |
| 18.8187 |
| 18.5762 |
| 18.9338 |
| 18.9830 |
| 19.1721 |
| 19.1553 |
| 18.9821 |
| 19.2146 |
| 19.4816 |
| 19.1548 |
| 19.2533 |
| 19.2667 |
| 19.1327 |
| 19.0907 |
| 19.1163 |
| 19.2217 |
| 19.2495 |
| 19.6247 |
| 19.0473 |
| 19.0114 |
| 19.1330 |
| 19.4739 |
| 19.1212 |
| 19.0658 |
| 19.0803 |
| 18.9514 |
| 18.8191 |
| 18.8356 |
| 18.5044 |
| 18.7158 |
| 18.6848 |
| 18.6689 |
| 18.7666 |
| 18.5496 |
| 18.3869 |
| 18.2718 |
| 18.3179 |
| 18.2708 |
| 18.1936 |
| 17.8974 |
| 18.5674 |
| 18.1897 |
| 18.1013 |
| 18.3094 |
| 17.9381 |
| 18.0330 |
| 18.0029 |
| 17.8254 |
| 17.7599 |
| 17.9833 |
| 17.6992 |
| 17.9682 |
| 18.2027 |
| 18.1958 |
| 18.3720 |
| 18.3214 |
| 18.0016 |
| 17.8774 |
| 18.0409 |
| 18.2726 |
| 18.7362 |
| 18.6077 |
| 18.6393 |
| 18.3675 |
| 18.5480 |
| 18.4323 |
| 18.3242 |
| 18.5261 |
| 18.4625 |
| 18.2773 |
| 18.4684 |
| 18.3769 |
| 18.4362 |
| 18.5177 |
| 18.9920 |
| 18.9203 |
| 19.1953 |
| 19.1830 |
| 18.8303 |
| 18.8858 |
| 19.1674 |
| 18.7820 |
| 18.8980 |
| 18.8911 |
| 18.8704 |
| 18.8954 |
| 18.8373 |
| 18.8463 |
| 18.3586 |
| 18.2848 |
| 18.4315 |
| 18.6718 |
| 18.4348 |
| 18.7765 |
| 18.7138 |
| 18.9429 |
| 19.0394 |
| 19.2307 |
| 19.1671 |
| 18.9657 |
| 18.6590 |
| 18.4761 |
| 18.3606 |
| 18.4490 |
| 18.7488 |
| 19.0739 |
| 18.4323 |
| 18.3716 |
| 18.2782 |
| 18.5728 |
| 18.8664 |
| 19.0883 |
| 18.6982 |
| 18.6280 |
| 18.7084 |
| 18.9528 |
| 18.9628 |
| 18.8547 |
| 18.7613 |
| 18.9934 |
| 19.0240 |
| 19.1758 |
| 19.0688 |
| 19.0337 |
| 18.8527 |
| 18.9969 |
| 18.9271 |
| 18.7258 |
| 18.4955 |
| 18.3743 |
| 18.2910 |
| 17.9363 |
| 18.1151 |
| 18.0315 |
| 17.9966 |
| 18.2602 |