Ιστορία των ημερήσιων τιμών HRK /VEB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 1 801 101 036 955.4395 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 κούνα Κροατίας = 734.8012 μπολιβάρ Βενεζουέλας
Date | HRK/VEB |
---|---|
37 543 554.2381 | |
37 485 863.4073 | |
37 270 993.6074 | |
37 307 414.0689 | |
37 625 441.8087 | |
37 648 528.2562 | |
37 665 097.3761 | |
37 690 218.9060 | |
37 695 819.5090 | |
37 631 554.1474 | |
37 650 295.7802 | |
37 459 420.8631 | |
37 461 576.0330 | |
37 386 545.5424 | |
37 621 892.3830 | |
37 688 230.1258 | |
37 746 577.5789 | |
37 758 989.1294 | |
37 851 828.0592 | |
37 854 318.4542 | |
37 642 643.0811 | |
37 344 055.2535 | |
37 580 906.9542 | |
37 837 055.9884 | |
37 827 402.6784 | |
37 363 699.1028 | |
37 456 537.0875 | |
37 259 560.5061 | |
37 200 593.4387 | |
37 060 843.2288 | |
37 096 684.2836 | |
37 022 913.4286 | |
37 244 275.6096 | |
37 255 862.2914 | |
37 374 403.7080 | |
37 578 213.5585 | |
37 511 731.7369 | |
37 766 279.4155 | |
37 759 852.6352 | |
37 824 105.1684 | |
37 831 875.4397 | |
38 026 256.7653 | |
38 213 234.8354 | |
37 754 454.6992 | |
37 646 025.1690 | |
37 709 128.3140 | |
37 687 387.7664 | |
37 221 241.5221 | |
37 092 229.5499 | |
37 204 947.0152 | |
37 300 975.3320 | |
37 334 538.4996 | |
37 619 313.0541 | |
37 559 400.0348 | |
37 558 127.1897 | |
37 501 907.9385 | |
36 939 410.9933 | |
36 888 927.2300 | |
36 670 515.4749 | |
36 793 834.1535 | |
36 827 145.4713 | |
37 005 528.2637 | |
37 167 496.8049 | |
37 113 213.2076 | |
36 954 747.3659 | |
36 851 496.3298 | |
36 928 660.7229 | |
36 685 208.5231 | |
36 710 937.2410 | |
36 559 182.5006 | |
36 610 421.4023 | |
36 537 570.0340 | |
36 170 054.7862 | |
36 277 657.7037 | |
35 768 283.3602 | |
35 614 466.7257 | |
35 551 764.8777 | |
35 195 961.2063 | |
35 236 974.3479 | |
35 172 255.2692 | |
35 180 570.9384 | |
35 640 669.3570 | |
35 912 505.9464 | |
35 496 940.6757 | |
35 456 516.0081 | |
35 390 673.1503 | |
36 024 708.6773 | |
35 728 517.9413 | |
35 675 590.8402 | |
35 812 622.3508 | |
35 593 597.0359 | |
35 490 705.4490 | |
36 161 803.7593 | |
36 448 202.2299 | |
36 276 096.9186 | |
36 245 824.3440 | |
36 686 770.5367 | |
36 466 721.8154 | |
36 424 633.6960 | |
36 082 459.1532 | |
36 384 014.7796 | |
36 023 340.6118 | |
36 456 842.8570 | |
36 628 427.5839 | |
36 571 013.1609 | |
36 255 833.6055 | |
36 854 713.3293 | |
37 276 992.4397 | |
37 298 340.5014 | |
37 620 596.7320 | |
37 025 223.0059 | |
37 204 676.5766 | |
37 498 455.7631 | |
37 312 341.6518 | |
37 430 877.1389 | |
37 399 715.5581 | |
37 315 502.3287 | |
37 256 345.6128 | |
37 246 836.6203 | |
37 102 601.2997 | |
37 267 119.5710 | |
37 647 052.5603 | |
37 917 771.1248 | |
37 847 829.2057 | |
37 828 354.0659 | |
38 022 948.8897 | |
37 886 525.2379 | |
38 140 492.3945 | |
38 218 817.0265 | |
38 202 043.5201 | |
38 448 897.3990 | |
38 520 308.9738 | |
38 428 653.2018 | |
38 260 690.9540 | |
38 318 763.3092 | |
38 294 006.7767 | |
38 529 463.5192 | |
38 287 408.2507 | |
38 316 300.0173 | |
38 539 745.9059 | |
38 693 761.9006 | |
38 603 500.5834 | |
38 572 316.1763 | |
39 004 152.1475 | |
39 046 242.6204 | |
39 056 018.1176 | |
39 127 903.4912 | |
38 916 838.0418 | |
38 847 315.2160 | |
38 673 415.6809 | |
38 602 313.1720 | |
38 465 052.6560 | |
38 326 345.2316 | |
37 832 088.3510 | |
38 037 994.8219 | |
38 254 857.2274 | |
38 137 358.7734 | |
38 447 426.1474 | |
38 579 833.5090 | |
38 537 446.0510 | |
38 481 997.5388 | |
38 498 633.4056 | |
38 693 361.0430 | |
38 673 005.1006 | |
38 689 836.9618 | |
38 979 652.0357 | |
38 881 789.3068 | |
38 990 154.9988 | |
38 983 251.1897 | |
38 999 271.7918 | |
38 507 329.5227 | |
38 271 820.3994 | |
38 182 255.4452 | |
38 293 708.2542 | |
37 906 941.1131 | |
38 198 680.7388 | |
38 141 286.3899 | |
38 244 276.4225 | |
38 226 762.2341 | |
38 138 766.3448 | |
38 409 905.6623 | |
38 698 202.0832 | |
38 491 147.3426 | |
38 810 316.0845 | |
38 656 256.3881 | |
38 698 471.0227 | |
38 822 760.1662 | |
38 744 813.4168 | |
38 669 836.6998 | |
37 939 037.9682 | |
37 681 821.1380 | |
37 539 516.8821 | |
37 498 894.0814 | |
37 004 113.3725 | |
37 462 371.9058 | |
37 548 668.2258 | |
37 087 531.6396 | |
36 651 391.0239 | |
36 625 793.6508 | |
36 505 981.0984 | |
36 688 183.6184 | |
36 578 097.6752 | |
1 801 101 036 955.4395 | |
36 312 936.6465 | |
36 172 405.5191 | |
36 640 214.7612 | |
36 571 479.6513 | |
37 066 869.6417 | |
37 887 665.4948 | |
37 413 292.7898 | |
36 913 619.2775 | |
36 962 890.7561 | |
37 211 436.5449 | |
37 471 930.6351 | |
37 377 830.6868 | |
37 570 670.8554 | |
37 591 790.8002 | |
37 571 159.2736 | |
37 714 370.0959 | |
37 517 778.9806 | |
37 632 925.6342 | |
37 505 108.2959 | |
37 497 832.2505 | |
37 434 073.3967 | |
37 507 842.6552 | |
37 524 132.1825 | |
37 685 516.4935 | |
37 546 161.7193 | |
37 826 345.9607 | |
37 652 411.9443 | |
37 618 891.0863 | |
37 422 464.3812 | |
37 643 272.8092 | |
37 776 260.3693 | |
37 820 429.6366 | |
37 819 853.1100 | |
38 037 605.5060 | |
38 044 122.8638 | |
38 229 251.8148 | |
37 805 062.4813 | |
38 031 677.3663 | |
38 137 307.8417 | |
38 229 668.0492 | |
38 127 251.7771 | |
38 378 911.7945 | |
38 431 551.1874 | |
38 135 643.5617 | |
38 202 110.8656 | |
37 929 969.8399 | |
37 926 388.9637 | |
37 867 238.8057 | |
38 050 548.7268 | |
37 861 917.7713 | |
37 761 784.2519 | |
37 778 973.7444 | |
37 969 579.1732 | |
37 897 312.4890 | |
37 838 245.4123 | |
38 068 737.9175 | |
38 134 051.2515 | |
37 954 600.6312 | |
38 044 243.1557 | |
38 063 926.4735 | |
38 025 414.9175 | |
38 167 912.1401 | |
38 388 087.3997 | |
38 241 852.3486 | |
38 257 338.6164 | |
38 327 736.9799 | |
38 434 638.7664 | |
38 507 776.2068 | |
38 486 857.1737 | |
38 467 813.7151 | |
38 766 903.8977 | |
38 506 762.7176 | |
38 368 860.3052 | |
38 519 078.8933 | |
38 188 216.0922 | |
38 295 355.2464 | |
38 375 256.6666 | |
38 594 067.0258 | |
38 796 798.5843 | |
38 786 087.9805 | |
38 843 718.0027 | |
39 210 321.7741 | |
38 958 706.1521 | |
38 763 683.1071 | |
38 837 980.5590 | |
38 831 665.0131 | |
38 182 190.7761 | |
38 126 856.4732 | |
32 178 806.9385 | |
27 212 856.9189 | |
18 881 503.4721 | |
18 977 265.8094 | |
18 246 950.0266 | |
15 100 935.5664 | |
12 610 173.1084 | |
12 553 774.0386 | |
12 749 293.6370 | |
12 679 889.6176 | |
12 399 580.3540 | |
12 512 959.8600 | |
11 338 618.4048 | |
11 092 162.4416 | |
11 218 904.6671 | |
11 019 286.4954 | |
9 902 554.7017 | |
8 173 783.1747 | |
8 205 034.9096 | |
7 293 787.2844 | |
6 059 175.7377 | |
6 596 381.7774 | |
4 782 838.5850 | |
4 177 478.9076 | |
4 106 524.2262 | |
1 670.0769 | |
1 667.2012 | |
1 642.2942 | |
1 617.2749 | |
1 608.0724 | |
1 595.0752 | |
1 565.6421 | |
1 559.9948 | |
1 560.1938 | |
1 569.1169 | |
1 567.5271 | |
1 553.5664 | |
1 539.6258 | |
1 559.7645 | |
1 568.8367 | |
1 556.3795 | |
1 566.9410 | |
1 581.6605 | |
1 594.1988 | |
1 608.8987 | |
1 603.2217 | |
1 604.1670 | |
1 584.1829 | |
1 590.5234 | |
1 594.7499 | |
1 575.3032 | |
1 565.9308 | |
1 542.7046 | |
1 536.4170 | |
1 530.4639 | |
1 504.5627 | |
1 504.4940 | |
1 510.9114 | |
1 516.7298 | |
1 506.2543 | |
1 508.0996 | |
1 473.0459 | |
1 470.6842 | |
1 460.1795 | |
1 450.3633 | |
1 428.0752 | |
1 419.2056 | |
1 431.6835 | |
1 456.1724 | |
1 449.1947 | |
1 431.6438 | |
1 426.6926 | |
1 422.1809 | |
1 426.7885 | |
1 423.7894 | |
1 435.2562 | |
1 419.7648 | |
1 424.9050 | |
1 413.0623 | |
1 386.4321 | |
1 392.5440 | |
1 380.9303 | |
1 380.4528 | |
1 415.0136 | |
1 414.2806 | |
1 402.5629 | |
1 407.3651 | |
1 432.0922 | |
1 468.7521 | |
1 454.8204 | |
1 448.3568 | |
1 462.2226 | |
1 480.5361 | |
1 495.4700 | |
1 497.7070 | |
1 483.0162 | |
1 495.9388 | |
1 489.1242 | |
1 488.9088 | |
1 507.5453 | |
1 488.6804 | |
1 480.0937 | |
1 488.6052 | |
1 464.1015 | |
1 052.9543 | |
1 055.2241 | |
1 058.7084 | |
1 077.6050 | |
1 069.8680 | |
1 065.4033 | |
1 063.9641 | |
1 070.4618 | |
1 081.4476 | |
1 090.0844 | |
1 086.5153 | |
1 073.9292 | |
1 075.4273 | |
1 082.4876 | |
1 085.8489 | |
1 058.5318 | |
1 066.1145 | |
776.0437 | |
764.3776 | |
764.3138 | |
771.7396 | |
783.2899 | |
774.8828 | |
753.3599 | |
746.3461 | |
754.2879 | |
751.3108 | |
755.1657 | |
758.8766 | |
750.2597 | |
760.2588 | |
753.8571 | |
735.7352 | |
742.6550 | |
748.4076 |