Ιστορία των ημερήσιων τιμών HRK /TTD από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 1.3726 δολάριο Τρινιντάντ και Τομπάγκο
το ελάχιστο για
1 κούνα Κροατίας = 0.8665 δολάριο Τρινιντάντ και Τομπάγκο
Ιστορία τιμή των TTD / HRK
Date | HRK/TTD |
| 0.9728 |
| 0.9685 |
| 0.9678 |
| 0.9594 |
| 0.9577 |
| 0.9736 |
| 0.9677 |
| 0.9775 |
| 0.9813 |
| 0.9861 |
| 0.9777 |
| 0.9786 |
| 0.9701 |
| 0.9700 |
| 0.9690 |
| 0.9727 |
| 0.9813 |
| 0.9855 |
| 0.9859 |
| 0.9970 |
| 0.9968 |
| 0.9843 |
| 0.9717 |
| 0.9757 |
| 0.9873 |
| 0.9867 |
| 0.9629 |
| 0.9668 |
| 0.9550 |
| 0.9618 |
| 0.9523 |
| 0.9529 |
| 0.9446 |
| 0.9532 |
| 0.9613 |
| 0.9666 |
| 0.9713 |
| 0.9756 |
| 0.9807 |
| 0.9825 |
| 0.9901 |
| 0.9912 |
| 0.9964 |
| 1.0114 |
| 0.9912 |
| 0.9834 |
| 0.9833 |
| 0.9827 |
| 0.9691 |
| 0.9619 |
| 0.9648 |
| 0.9739 |
| 0.9799 |
| 0.9857 |
| 0.9873 |
| 0.9938 |
| 0.9848 |
| 0.9673 |
| 0.9612 |
| 0.9558 |
| 0.9625 |
| 0.9670 |
| 0.9660 |
| 0.9779 |
| 0.9804 |
| 0.9762 |
| 0.9676 |
| 0.9638 |
| 0.9555 |
| 0.9554 |
| 0.9463 |
| 0.9439 |
| 0.9305 |
| 0.9226 |
| 0.9282 |
| 0.9036 |
| 0.8907 |
| 0.8855 |
| 0.8871 |
| 0.8746 |
| 0.8866 |
| 0.8737 |
| 0.9048 |
| 0.9147 |
| 0.8965 |
| 0.9056 |
| 0.8971 |
| 0.9278 |
| 0.9213 |
| 0.9265 |
| 0.9244 |
| 0.9169 |
| 0.9103 |
| 0.9409 |
| 0.9551 |
| 0.9505 |
| 0.9415 |
| 0.9641 |
| 0.9645 |
| 0.9635 |
| 0.9455 |
| 0.9525 |
| 0.9442 |
| 0.9616 |
| 0.9871 |
| 0.9832 |
| 0.9685 |
| 1.0065 |
| 1.0187 |
| 1.0197 |
| 1.0261 |
| 1.0141 |
| 1.0206 |
| 1.0287 |
| 1.0221 |
| 1.0224 |
| 1.0263 |
| 1.0205 |
| 1.0183 |
| 1.0188 |
| 1.0156 |
| 1.0150 |
| 1.0276 |
| 1.0467 |
| 1.0457 |
| 1.0481 |
| 1.0509 |
| 1.0458 |
| 1.0519 |
| 1.0605 |
| 1.0614 |
| 1.0736 |
| 1.0773 |
| 1.0693 |
| 1.0637 |
| 1.0666 |
| 1.0608 |
| 1.0749 |
| 1.0664 |
| 1.0650 |
| 1.0756 |
| 1.0737 |
| 1.0803 |
| 1.0793 |
| 1.0986 |
| 1.1024 |
| 1.1078 |
| 1.1064 |
| 1.0988 |
| 1.0938 |
| 1.0844 |
| 1.0852 |
| 1.0801 |
| 1.0679 |
| 1.0527 |
| 1.0565 |
| 1.0698 |
| 1.0673 |
| 1.0618 |
| 1.0794 |
| 1.0901 |
| 1.0881 |
| 1.0816 |
| 1.0807 |
| 1.0913 |
| 1.0837 |
| 1.0911 |
| 1.0954 |
| 1.1003 |
| 1.1029 |
| 1.0946 |
| 1.0944 |
| 1.0737 |
| 1.0632 |
| 1.0642 |
| 1.0620 |
| 1.0458 |
| 1.0573 |
| 1.0531 |
| 1.0555 |
| 1.0568 |
| 1.0507 |
| 1.0577 |
| 1.0651 |
| 1.0619 |
| 1.0737 |
| 1.0612 |
| 1.0656 |
| 1.0612 |
| 1.0631 |
| 1.0592 |
| 1.0272 |
| 1.0181 |
| 1.0112 |
| 1.0049 |
| 0.9996 |
| 1.0126 |
| 1.0116 |
| 0.9901 |
| 0.9720 |
| 0.9809 |
| 0.9662 |
| 0.9717 |
| 0.9693 |
| 0.9722 |
| 0.9626 |
| 0.9567 |
| 0.9767 |
| 0.9491 |
| 0.9935 |
| 1.0276 |
| 1.0061 |
| 0.9827 |
| 0.9831 |
| 0.9891 |
| 1.0038 |
| 1.0013 |
| 1.0091 |
| 1.0103 |
| 1.0138 |
| 1.0168 |
| 1.0066 |
| 1.0154 |
| 1.0056 |
| 1.0064 |
| 1.0004 |
| 1.0070 |
| 1.0044 |
| 1.0122 |
| 1.0052 |
| 1.0155 |
| 1.0059 |
| 1.0010 |
| 0.9975 |
| 1.0055 |
| 1.0077 |
| 1.0090 |
| 1.0084 |
| 1.0146 |
| 1.0172 |
| 1.0282 |
| 1.0182 |
| 1.0236 |
| 1.0268 |
| 1.0330 |
| 1.0270 |
| 1.0377 |
| 1.0430 |
| 1.0281 |
| 1.0306 |
| 1.0268 |
| 1.0232 |
| 1.0172 |
| 1.0274 |
| 1.0236 |
| 1.0213 |
| 1.0250 |
| 1.0293 |
| 1.0276 |
| 1.0220 |
| 1.0361 |
| 1.0376 |
| 1.0294 |
| 1.0348 |
| 1.0381 |
| 1.0341 |
| 1.0311 |
| 1.0462 |
| 1.0439 |
| 1.0379 |
| 1.0457 |
| 1.0494 |
| 1.0526 |
| 1.0418 |
| 1.0333 |
| 1.0358 |
| 1.0368 |
| 1.0283 |
| 1.0394 |
| 1.0185 |
| 1.0340 |
| 1.0319 |
| 1.0396 |
| 1.0534 |
| 1.0464 |
| 1.0584 |
| 1.0683 |
| 1.0594 |
| 1.0541 |
| 1.0548 |
| 1.0573 |
| 1.0438 |
| 1.0352 |
| 1.0500 |
| 1.0653 |
| 1.0630 |
| 1.0673 |
| 1.0678 |
| 1.0619 |
| 1.0637 |
| 1.0619 |
| 1.0746 |
| 1.0706 |
| 1.0599 |
| 1.0766 |
| 1.0885 |
| 1.0856 |
| 1.1070 |
| 1.1178 |
| 1.1240 |
| 1.1112 |
| 1.1305 |
| 1.1386 |
| 1.1148 |
| 1.1159 |
| 1.1171 |
| 1.1125 |
| 1.1217 |
| 1.1136 |
| 1.1206 |
| 1.1223 |
| 1.1149 |
| 1.1172 |
| 1.0840 |
| 1.0843 |
| 1.0561 |
| 1.0525 |
| 1.0525 |
| 1.0562 |
| 1.0636 |
| 1.0479 |
| 1.0433 |
| 1.0349 |
| 1.0414 |
| 1.0533 |
| 1.0537 |
| 1.0606 |
| 1.0607 |
| 1.0769 |
| 1.0795 |
| 1.0953 |
| 1.0805 |
| 1.0921 |
| 1.0750 |
| 1.0729 |
| 1.0787 |
| 1.0667 |
| 1.0644 |
| 1.0433 |
| 1.0358 |
| 1.0321 |
| 1.0144 |
| 1.0108 |
| 1.0184 |
| 1.0229 |
| 1.0120 |
| 1.0161 |
| 0.9965 |
| 0.9854 |
| 0.9826 |
| 0.9795 |
| 0.9643 |
| 0.9578 |
| 0.9655 |
| 0.9831 |
| 0.9756 |
| 0.9650 |
| 0.9589 |
| 0.9585 |
| 0.9586 |
| 0.9552 |
| 0.9705 |
| 0.9591 |
| 0.9640 |
| 0.9471 |
| 0.9367 |
| 0.9300 |
| 0.9318 |
| 0.9300 |
| 0.9503 |
| 0.9606 |
| 0.9477 |
| 0.9469 |
| 0.9625 |
| 0.9857 |
| 0.9802 |
| 0.9688 |
| 0.9835 |
| 0.9932 |
| 1.0028 |
| 1.0041 |
| 0.9964 |
| 1.0063 |
| 0.9967 |
| 1.0007 |
| 1.0143 |
| 1.0008 |
| 0.9912 |
| 1.0004 |
| 0.9820 |
| 0.9892 |
| 0.9648 |
| 0.9679 |
| 0.9733 |
| 0.9829 |
| 0.9745 |
| 0.9851 |
| 0.9691 |
| 0.9821 |
| 0.9875 |
| 0.9908 |
| 0.9929 |
| 0.9782 |
| 0.9757 |
| 0.9859 |
| 0.9818 |
| 0.9599 |
| 0.9708 |
| 0.9492 |
| 0.9324 |
| 0.9291 |
| 0.9392 |
| 0.9460 |
| 0.9346 |
| 0.9054 |
| 0.9007 |
| 0.9074 |
| 0.9078 |
| 0.9094 |
| 0.9154 |
| 0.9007 |
| 0.9171 |
| 0.9029 |
| 0.8859 |
| 0.8918 |
| 0.9015 |
| 0.9080 |
| 0.9193 |
| 0.9182 |
| 0.9408 |
| 0.9454 |
| 0.9306 |
| 0.9321 |
| 0.9305 |
| 0.9512 |
| 0.9370 |
| 0.9412 |
| 0.9658 |
| 0.9324 |
| 0.9245 |
| 0.9158 |
| 0.9250 |
| 0.9088 |
| 0.9277 |
| 0.9300 |
| 0.9424 |
| 0.9530 |
| 0.9455 |
| 0.9456 |
| 0.9160 |
| 0.9221 |
| 0.9542 |
| 0.9348 |
| 0.9334 |
| 0.9059 |
| 0.9013 |
| 0.8879 |
| 0.9102 |
| 0.9030 |
| 0.9067 |
| 0.8747 |
| 0.9038 |
| 0.9258 |
| 0.9325 |
| 0.9355 |
| 0.9296 |
| 0.9328 |
| 0.9246 |
| 0.9559 |
| 0.9800 |
| 0.9905 |
| 1.0134 |
| 1.0132 |
| 1.0314 |
| 1.0184 |
| 1.0293 |
| 1.0256 |
| 1.0306 |
| 1.0283 |
| 1.0358 |
| 1.0472 |
| 1.0577 |
| 1.0514 |
| 1.0464 |
| 1.0556 |
| 1.0678 |
| 1.0754 |
| 1.0763 |
| 1.0953 |
| 1.0955 |
| 1.1112 |
| 1.1065 |
| 1.1138 |
| 1.1163 |
| 1.1287 |
| 1.1352 |
| 1.1382 |
| 1.1567 |
| 1.1498 |
| 1.1450 |
| 1.1519 |
| 1.1532 |
| 1.1567 |
| 1.1561 |
| 1.1672 |
| 1.1776 |
| 1.1738 |
| 1.1705 |
| 1.1694 |
| 1.1565 |
| 1.1532 |
| 1.1523 |
| 1.1588 |
| 1.1573 |
| 1.1475 |
| 1.1480 |
| 1.1468 |
| 1.1424 |
| 1.1313 |
| 1.1452 |
| 1.1382 |
| 1.1459 |
| 1.1452 |
| 1.1596 |
| 1.1488 |
| 1.1537 |
| 1.1500 |
| 1.1366 |
| 1.1324 |
| 1.1306 |
| 1.1259 |
| 1.1352 |
| 1.1597 |
| 1.1514 |
| 1.1402 |
| 1.1426 |
| 1.1389 |
| 1.1385 |
| 1.1258 |
| 1.1151 |
| 1.1202 |
| 1.1360 |
| 1.1351 |
| 1.1338 |
| 1.1308 |
| 1.1369 |
| 1.1269 |
| 1.1104 |
| 1.0995 |
| 1.1237 |
| 1.1267 |
| 1.1458 |
| 1.1297 |
| 1.1070 |
| 1.0975 |
| 1.0887 |
| 1.1015 |
| 1.1094 |
| 1.1035 |
| 1.1022 |
| 1.1008 |
| 1.0957 |
| 1.0826 |
| 1.0971 |
| 1.0976 |
| 1.1009 |
| 1.0953 |
| 1.1098 |
| 1.1256 |
| 1.1297 |
| 1.1436 |
| 1.1335 |
| 1.1267 |
| 1.1288 |
| 1.1060 |
| 1.1166 |
| 1.1210 |
| 1.1161 |
| 1.0971 |
| 1.1078 |
| 1.0947 |
| 1.0841 |
| 1.0814 |
| 1.0884 |
| 1.0957 |
| 1.1067 |
| 1.1066 |
| 1.1094 |
| 1.1142 |
| 1.1111 |
| 1.1333 |
| 1.1015 |
| 1.0706 |
| 1.0728 |
| 1.0544 |
| 1.0566 |
| 1.0523 |
| 1.0438 |
| 1.0335 |
| 1.0414 |
| 1.0378 |
| 1.0615 |
| 1.0489 |
| 1.0574 |
| 1.0499 |
| 1.0418 |
| 1.0518 |
| 1.0672 |
| 1.0830 |
| 1.0990 |
| 1.1150 |
| 1.1046 |
| 1.1049 |
| 1.1077 |
| 1.1255 |
| 1.1197 |
| 1.1067 |
| 1.1013 |
| 1.1051 |
| 1.1202 |
| 1.1044 |
| 1.1046 |
| 1.0884 |
| 1.0928 |
| 1.0863 |
| 1.0598 |
| 1.0681 |
| 1.0863 |
| 1.0997 |
| 1.0967 |
| 1.1174 |
| 1.1334 |
| 1.1255 |
| 1.1377 |
| 1.1543 |
| 1.1594 |
| 1.1794 |
| 1.1717 |
| 1.1667 |
| 1.1523 |
| 1.1232 |
| 1.1407 |
| 1.1480 |
| 1.1525 |
| 1.1939 |
| 1.2241 |
| 1.2151 |
| 1.2096 |
| 1.2041 |
| 1.2228 |
| 1.2180 |
| 1.1918 |
| 1.2000 |
| 1.2378 |
| 1.2178 |
| 1.2211 |
| 1.2269 |
| 1.2359 |
| 1.2126 |
| 1.1933 |
| 1.2083 |
| 1.2311 |
| 1.2736 |
| 1.2504 |
| 1.2260 |
| 1.2403 |
| 1.2216 |
| 1.2006 |
| 1.2096 |
| 1.1908 |
| 1.1948 |
| 1.1729 |
| 1.1653 |
| 1.1458 |
| 1.1552 |
| 1.1663 |
| 1.1605 |
| 1.1370 |
| 1.1023 |
| 1.1428 |
| 1.1230 |
| 1.1229 |
| 1.1315 |
| 1.1361 |
| 1.1156 |
| 1.1645 |
| 1.1623 |
| 1.1950 |
| 1.1960 |
| 1.2051 |
| 1.1968 |
| 1.2001 |
| 1.1855 |
| 1.1661 |
| 1.1334 |
| 1.1088 |
| 1.1118 |
| 1.1006 |
| 1.0988 |
| 1.1173 |
| 1.1535 |
| 1.1424 |
| 1.1277 |
| 1.1324 |
| 1.0994 |
| 1.0976 |
| 1.0808 |
| 1.0839 |
| 1.0693 |
| 1.0384 |
| 1.0687 |
| 1.0754 |
| 1.0749 |
| 1.1210 |
| 1.1502 |
| 1.1585 |
| 1.1668 |
| 1.1775 |
| 1.1783 |
| 1.1666 |
| 1.1691 |
| 1.1880 |
| 1.1823 |
| 1.1721 |
| 1.1698 |
| 1.1656 |
| 1.1800 |
| 1.2009 |
| 1.2249 |
| 1.2453 |
| 1.2618 |
| 1.2465 |
| 1.2328 |
| 1.2346 |
| 1.2594 |
| 1.2815 |
| 1.2851 |
| 1.2813 |
| 1.2831 |
| 1.2957 |
| 1.2690 |
| 1.2906 |
| 1.2840 |
| 1.2656 |
| 1.2527 |
| 1.2497 |
| 1.2504 |
| 1.2363 |
| 1.2129 |
| 1.2062 |
| 1.2155 |
| 1.1982 |
| 1.2037 |
| 1.2115 |
| 1.2091 |
| 1.2045 |
| 1.1846 |
| 1.1795 |
| 1.2001 |
| 1.1854 |
| 1.1877 |
| 1.1783 |
| 1.2007 |
| 1.1932 |
| 1.1368 |
| 1.1488 |
| 1.1156 |
| 1.1014 |
| 1.0916 |
| 1.1161 |
| 1.1294 |
| 1.0994 |
| 1.1280 |
| 1.0962 |
| 1.0577 |
| 1.0661 |
| 1.0742 |
| 1.0808 |
| 1.0963 |
| 1.0823 |
| 1.0995 |
| 1.1176 |
| 1.1417 |
| 1.1650 |
| 1.2159 |
| 1.2038 |
| 1.1773 |
| 1.1161 |
| 1.1037 |
| 1.1099 |
| 1.0977 |
| 1.1111 |
| 1.1040 |
| 1.0696 |
| 1.1523 |
| 1.1768 |
| 1.1791 |
| 1.2473 |
| 1.2674 |
| 1.2299 |
| 1.2280 |
| 1.2651 |
| 1.2727 |
| 1.2577 |
| 1.2773 |
| 1.3283 |
| 1.3437 |
| 1.3545 |
| 1.3514 |
| 1.3319 |
| 1.3417 |
| 1.3189 |
| 1.3205 |
| 1.3594 |
| 1.3392 |
| 1.3581 |
| 1.3417 |
| 1.3299 |
| 1.3323 |
| 1.3453 |
| 1.3692 |
| 1.3646 |
| 1.3493 |
| 1.3595 |
| 1.3272 |
| 1.3573 |
| 1.3175 |
| 1.3067 |
| 1.2717 |
| 1.2578 |
| 1.2478 |
| 1.2813 |
| 1.2705 |
| 1.2383 |
| 1.2660 |
| 1.2511 |
| 1.2549 |
| 1.2298 |
| 1.2303 |
| 1.2578 |
| 1.2497 |
| 1.2665 |
| 1.2467 |
| 1.2399 |
| 1.2325 |
| 1.2243 |
| 1.2045 |
| 1.2145 |
| 1.2012 |
| 1.2174 |
| 1.2078 |
| 1.1836 |
| 1.1773 |
| 1.1642 |
| 1.1656 |
| 1.1504 |
| 1.1688 |
| 1.1825 |
| 1.1668 |
| 1.1849 |
| 1.1833 |
| 1.1672 |
| 1.1635 |
| 1.1487 |
| 1.1414 |
| 1.1369 |
| 1.1471 |
| 1.1494 |
| 1.1491 |
| 1.1569 |
| 1.1582 |
| 1.1556 |
| 1.1457 |
| 1.1448 |
| 1.1311 |
| 1.1263 |
| 1.1241 |
| 1.1289 |
| 1.1177 |
| 1.1163 |
| 1.1192 |
| 1.1137 |
| 1.1011 |
| 1.0939 |
| 1.0950 |
| 1.0967 |
| 1.1039 |
| 1.1076 |
| 1.1204 |
| 1.1200 |
| 1.1119 |
| 1.1233 |
| 1.1291 |
| 1.1198 |
| 1.0895 |
| 1.0948 |
| 1.0800 |
| 1.0795 |
| 1.0624 |
| 1.0598 |
| 1.0640 |
| 1.0752 |
| 1.0743 |
| 1.0646 |
| 1.0776 |
| 1.0926 |
| 1.0929 |
| 1.1058 |
| 1.0933 |
| 1.1040 |
| 1.1049 |
| 1.0945 |
| 1.0874 |
| 1.1052 |
| 1.1092 |
| 1.0851 |
| 1.0895 |
| 1.0885 |
| 1.1201 |
| 1.1026 |
| 1.1004 |
| 1.1081 |
| 1.1001 |
| 1.0788 |
| 1.0633 |
| 1.0391 |
| 1.0329 |
| 1.0280 |
| 1.0265 |
| 1.0350 |
| 1.0194 |
| 1.0269 |
| 1.0134 |
| 1.0202 |
| 1.0173 |
| 1.0210 |
| 1.0282 |
| 1.0401 |
| 1.0249 |
| 1.0241 |
| 1.0021 |
| 1.0053 |
| 1.0137 |
| 1.0085 |
| 0.9984 |
| 0.9920 |
| 0.9989 |
| 0.9879 |
| 1.0032 |
| 1.0196 |
| 1.0142 |
| 1.0227 |
| 1.0215 |
| 1.0074 |
| 1.0101 |
| 1.0213 |
| 1.0373 |
| 1.0543 |
| 1.0376 |
| 1.0360 |
| 1.0526 |
| 1.0486 |
| 1.0465 |
| 1.0343 |
| 1.0340 |
| 1.0306 |
| 1.0196 |
| 1.0399 |
| 1.0418 |
| 1.0335 |
| 1.0458 |
| 1.0688 |
| 1.0732 |
| 1.0800 |
| 1.0969 |
| 1.0964 |
| 1.0979 |
| 1.1021 |
| 1.0995 |
| 1.0843 |
| 1.0902 |
| 1.1043 |
| 1.1260 |
| 1.1069 |
| 1.1062 |
| 1.0871 |
| 1.0809 |
| 1.0657 |
| 1.0848 |
| 1.0795 |
| 1.0876 |
| 1.0799 |
| 1.1033 |
| 1.1107 |
| 1.1126 |
| 1.1005 |
| 1.1081 |
| 1.0921 |
| 1.0754 |
| 1.0677 |
| 1.0630 |
| 1.0622 |
| 1.0672 |
| 1.0395 |
| 1.0244 |
| 1.0081 |
| 1.0140 |
| 1.0232 |
| 1.0347 |
| 1.0186 |
| 1.0185 |
| 1.0329 |
| 1.0495 |
| 1.0408 |
| 1.0213 |
| 1.0292 |
| 1.0531 |
| 1.0505 |
| 1.0465 |
| 1.0352 |
| 1.0268 |
| 1.0151 |
| 1.0385 |
| 1.0372 |
| 1.0157 |
| 1.0119 |
| 0.9974 |
| 1.0017 |
| 0.9776 |
| 1.0040 |
| 1.0114 |
| 1.0039 |