Ιστορία των ημερήσιων τιμών GYD /QAR από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Γουιάνας = 0.020815 ριάλ Κατάρ
το ελάχιστο για
1 δολάριο Γουιάνας = 0.017016 ριάλ Κατάρ
Ιστορία τιμή των QAR / GYD
Date | GYD/QAR |
| 0.017416 |
| 0.017431 |
| 0.017401 |
| 0.017409 |
| 0.017413 |
| 0.017386 |
| 0.017415 |
| 0.017441 |
| 0.017397 |
| 0.017405 |
| 0.017370 |
| 0.017377 |
| 0.017417 |
| 0.017404 |
| 0.017432 |
| 0.017405 |
| 0.017433 |
| 0.017395 |
| 0.017400 |
| 0.017419 |
| 0.017417 |
| 0.017414 |
| 0.017435 |
| 0.017430 |
| 0.017373 |
| 0.017379 |
| 0.017389 |
| 0.017398 |
| 0.017249 |
| 0.017399 |
| 0.017447 |
| 0.017403 |
| 0.017395 |
| 0.017431 |
| 0.017394 |
| 0.017411 |
| 0.017404 |
| 0.017415 |
| 0.017412 |
| 0.017436 |
| 0.017418 |
| 0.017403 |
| 0.017402 |
| 0.017390 |
| 0.017400 |
| 0.017420 |
| 0.017400 |
| 0.017230 |
| 0.017220 |
| 0.017224 |
| 0.017209 |
| 0.017243 |
| 0.017239 |
| 0.017205 |
| 0.017210 |
| 0.017212 |
| 0.017244 |
| 0.017268 |
| 0.017207 |
| 0.017254 |
| 0.017273 |
| 0.017256 |
| 0.017293 |
| 0.017329 |
| 0.017261 |
| 0.017281 |
| 0.017392 |
| 0.017465 |
| 0.017397 |
| 0.017465 |
| 0.017411 |
| 0.017403 |
| 0.017470 |
| 0.017538 |
| 0.017389 |
| 0.017411 |
| 0.017394 |
| 0.017402 |
| 0.017396 |
| 0.017490 |
| 0.017405 |
| 0.017406 |
| 0.017403 |
| 0.017437 |
| 0.017415 |
| 0.017400 |
| 0.017403 |
| 0.017395 |
| 0.017409 |
| 0.017403 |
| 0.017407 |
| 0.017388 |
| 0.017546 |
| 0.017477 |
| 0.017519 |
| 0.017466 |
| 0.017399 |
| 0.017457 |
| 0.017419 |
| 0.017402 |
| 0.017493 |
| 0.017401 |
| 0.017398 |
| 0.017392 |
| 0.017396 |
| 0.017403 |
| 0.017402 |
| 0.017409 |
| 0.017444 |
| 0.017395 |
| 0.017454 |
| 0.017396 |
| 0.017406 |
| 0.017401 |
| 0.017397 |
| 0.017403 |
| 0.017407 |
| 0.017396 |
| 0.017388 |
| 0.017398 |
| 0.017403 |
| 0.017415 |
| 0.017396 |
| 0.017400 |
| 0.017394 |
| 0.017397 |
| 0.017397 |
| 0.017393 |
| 0.017412 |
| 0.017518 |
| 0.017415 |
| 0.017401 |
| 0.017408 |
| 0.017420 |
| 0.017407 |
| 0.017681 |
| 0.017422 |
| 0.017685 |
| 0.017403 |
| 0.017697 |
| 0.017432 |
| 0.017489 |
| 0.017422 |
| 0.017692 |
| 0.017413 |
| 0.017404 |
| 0.017399 |
| 0.017445 |
| 0.017406 |
| 0.017426 |
| 0.017411 |
| 0.017408 |
| 0.017413 |
| 0.017400 |
| 0.017364 |
| 0.017360 |
| 0.017408 |
| 0.017410 |
| 0.017419 |
| 0.017414 |
| 0.017412 |
| 0.017403 |
| 0.017419 |
| 0.017428 |
| 0.017416 |
| 0.017407 |
| 0.017431 |
| 0.017475 |
| 0.017396 |
| 0.017425 |
| 0.017419 |
| 0.017431 |
| 0.017404 |
| 0.017397 |
| 0.017372 |
| 0.017404 |
| 0.017426 |
| 0.017391 |
| 0.017406 |
| 0.017410 |
| 0.017415 |
| 0.017410 |
| 0.017408 |
| 0.017430 |
| 0.017402 |
| 0.017409 |
| 0.017410 |
| 0.017412 |
| 0.017403 |
| 0.017409 |
| 0.017403 |
| 0.017416 |
| 0.017413 |
| 0.017426 |
| 0.017414 |
| 0.017403 |
| 0.017397 |
| 0.017432 |
| 0.017397 |
| 0.017415 |
| 0.017423 |
| 0.017533 |
| 0.017413 |
| 0.017375 |
| 0.017369 |
| 0.017357 |
| 0.017398 |
| 0.017592 |
| 0.017438 |
| 0.017432 |
| 0.017571 |
| 0.017468 |
| 0.017363 |
| 0.017426 |
| 0.017425 |
| 0.017428 |
| 0.017444 |
| 0.017419 |
| 0.017433 |
| 0.017403 |
| 0.017419 |
| 0.017406 |
| 0.017402 |
| 0.017450 |
| 0.017440 |
| 0.017402 |
| 0.017399 |
| 0.017456 |
| 0.017448 |
| 0.017417 |
| 0.017459 |
| 0.017445 |
| 0.017447 |
| 0.017428 |
| 0.017458 |
| 0.017403 |
| 0.017448 |
| 0.017435 |
| 0.017436 |
| 0.017409 |
| 0.017401 |
| 0.017447 |
| 0.017447 |
| 0.017414 |
| 0.017447 |
| 0.017438 |
| 0.017400 |
| 0.017403 |
| 0.017332 |
| 0.017449 |
| 0.017426 |
| 0.017358 |
| 0.017411 |
| 0.017318 |
| 0.017378 |
| 0.017476 |
| 0.017404 |
| 0.017417 |
| 0.017390 |
| 0.017378 |
| 0.017355 |
| 0.017432 |
| 0.017478 |
| 0.017372 |
| 0.017423 |
| 0.017449 |
| 0.017407 |
| 0.017450 |
| 0.017379 |
| 0.017417 |
| 0.017428 |
| 0.017399 |
| 0.017414 |
| 0.017372 |
| 0.017382 |
| 0.017422 |
| 0.017423 |
| 0.017431 |
| 0.017412 |
| 0.017405 |
| 0.017409 |
| 0.017444 |
| 0.017410 |
| 0.017417 |
| 0.017420 |
| 0.017396 |
| 0.017584 |
| 0.017404 |
| 0.017457 |
| 0.017420 |
| 0.017434 |
| 0.017365 |
| 0.017422 |
| 0.017420 |
| 0.017420 |
| 0.017354 |
| 0.017412 |
| 0.017405 |
| 0.017354 |
| 0.017398 |
| 0.017427 |
| 0.017466 |
| 0.017446 |
| 0.017504 |
| 0.017391 |
| 0.017400 |
| 0.017404 |
| 0.017452 |
| 0.017414 |
| 0.017416 |
| 0.017559 |
| 0.017599 |
| 0.017664 |
| 0.017541 |
| 0.017629 |
| 0.017632 |
| 0.017569 |
| 0.017595 |
| 0.017631 |
| 0.017574 |
| 0.017588 |
| 0.017546 |
| 0.017562 |
| 0.017522 |
| 0.017497 |
| 0.017607 |
| 0.017588 |
| 0.017669 |
| 0.017828 |
| 0.017793 |
| 0.017797 |
| 0.017985 |
| 0.018536 |
| 0.018437 |
| 0.018573 |
| 0.018195 |
| 0.018210 |
| 0.018065 |
| 0.017536 |
| 0.017526 |
| 0.017808 |
| 0.017579 |
| 0.017771 |
| 0.017729 |
| 0.017835 |
| 0.017428 |
| 0.017627 |
| 0.017641 |
| 0.017786 |
| 0.017821 |
| 0.017750 |
| 0.017724 |
| 0.017483 |
| 0.018248 |
| 0.017680 |
| 0.017654 |
| 0.017565 |
| 0.017485 |
| 0.017521 |
| 0.017513 |
| 0.017619 |
| 0.017747 |
| 0.017615 |
| 0.017608 |
| 0.017639 |
| 0.017597 |
| 0.017594 |
| 0.017649 |
| 0.017649 |
| 0.017598 |
| 0.017603 |
| 0.017751 |
| 0.017632 |
| 0.017612 |
| 0.017604 |
| 0.017593 |
| 0.017746 |
| 0.017595 |
| 0.017748 |
| 0.017513 |
| 0.017671 |
| 0.017671 |
| 0.017628 |
| 0.017567 |
| 0.017561 |
| 0.017703 |
| 0.017560 |
| 0.017555 |
| 0.017560 |
| 0.017628 |
| 0.017593 |
| 0.017593 |
| 0.017716 |
| 0.017554 |
| 0.017556 |
| 0.017556 |
| 0.017554 |
| 0.017589 |
| 0.017466 |
| 0.017556 |
| 0.017549 |
| 0.017632 |
| 0.017654 |
| 0.017715 |
| 0.017429 |
| 0.017574 |
| 0.017623 |
| 0.017560 |
| 0.017562 |
| 0.017574 |
| 0.017579 |
| 0.017611 |
| 0.017548 |
| 0.017561 |
| 0.017695 |
| 0.017595 |
| 0.017589 |
| 0.017605 |
| 0.017552 |
| 0.017576 |
| 0.017590 |
| 0.017555 |
| 0.017590 |
| 0.017590 |
| 0.017592 |
| 0.017676 |
| 0.017574 |
| 0.017644 |
| 0.017544 |
| 0.017638 |
| 0.017597 |
| 0.017665 |
| 0.017601 |
| 0.017614 |
| 0.017679 |
| 0.017594 |
| 0.017711 |
| 0.017636 |
| 0.017632 |
| 0.017636 |
| 0.017577 |
| 0.017629 |
| 0.017684 |
| 0.017661 |
| 0.017647 |
| 0.017687 |
| 0.017657 |
| 0.017676 |
| 0.017677 |
| 0.017653 |
| 0.017650 |
| 0.017682 |
| 0.017657 |
| 0.017656 |
| 0.017659 |
| 0.017666 |
| 0.017673 |
| 0.017725 |
| 0.017709 |
| 0.017681 |
| 0.017680 |
| 0.017657 |
| 0.017642 |
| 0.017649 |
| 0.017636 |
| 0.017668 |
| 0.017674 |
| 0.017653 |
| 0.017636 |
| 0.017673 |
| 0.017661 |
| 0.017656 |
| 0.017642 |
| 0.017621 |
| 0.017607 |
| 0.017629 |
| 0.017595 |
| 0.017630 |
| 0.017605 |
| 0.017642 |
| 0.017631 |
| 0.017638 |
| 0.017616 |
| 0.017606 |
| 0.017606 |
| 0.017616 |
| 0.017677 |
| 0.017659 |
| 0.017681 |
| 0.017619 |
| 0.017662 |
| 0.017807 |
| 0.017811 |
| 0.017793 |
| 0.017829 |
| 0.017834 |
| 0.017748 |
| 0.017733 |
| 0.017784 |
| 0.017766 |
| 0.017799 |
| 0.017735 |
| 0.017788 |
| 0.017795 |
| 0.017738 |
| 0.017795 |
| 0.017735 |
| 0.017791 |
| 0.017797 |
| 0.017809 |
| 0.017802 |
| 0.017805 |
| 0.017723 |
| 0.017788 |
| 0.017796 |
| 0.017791 |
| 0.017794 |
| 0.017794 |
| 0.017751 |
| 0.017809 |
| 0.017812 |
| 0.017814 |
| 0.017605 |
| 0.017885 |
| 0.017616 |
| 0.017605 |
| 0.017618 |
| 0.017853 |
| 0.017783 |
| 0.017593 |
| 0.017841 |
| 0.017606 |
| 0.017682 |
| 0.017866 |
| 0.017631 |
| 0.017692 |
| 0.017744 |
| 0.017622 |
| 0.017695 |
| 0.017632 |
| 0.017628 |
| 0.018011 |
| 0.018016 |
| 0.018010 |
| 0.018008 |
| 0.018014 |
| 0.018013 |
| 0.018014 |
| 0.017963 |
| 0.018002 |
| 0.017917 |
| 0.017960 |
| 0.018001 |
| 0.017919 |
| 0.017956 |
| 0.017936 |
| 0.017914 |
| 0.018001 |
| 0.018017 |
| 0.018033 |
| 0.017935 |
| 0.017949 |
| 0.017945 |
| 0.017937 |
| 0.017944 |
| 0.017841 |
| 0.017873 |
| 0.017935 |
| 0.017919 |
| 0.017883 |
| 0.017940 |
| 0.017937 |
| 0.017939 |
| 0.017947 |
| 0.017923 |
| 0.017953 |
| 0.017952 |
| 0.017963 |
| 0.018013 |
| 0.017982 |
| 0.017953 |
| 0.017968 |
| 0.017950 |
| 0.017957 |
| 0.017985 |
| 0.018025 |
| 0.017982 |
| 0.017972 |
| 0.017996 |
| 0.017967 |
| 0.017968 |
| 0.017967 |
| 0.017967 |
| 0.017993 |
| 0.017985 |
| 0.017988 |
| 0.018027 |
| 0.017967 |
| 0.017971 |
| 0.017964 |
| 0.017831 |
| 0.017875 |
| 0.017941 |
| 0.017941 |
| 0.017941 |
| 0.017941 |
| 0.017942 |
| 0.017940 |
| 0.017942 |
| 0.017942 |
| 0.017885 |
| 0.017884 |
| 0.018001 |
| 0.017870 |
| 0.017913 |
| 0.017855 |
| 0.017914 |
| 0.018072 |
| 0.018004 |
| 0.018033 |
| 0.017631 |
| 0.018028 |
| 0.017940 |
| 0.017996 |
| 0.017983 |
| 0.017987 |
| 0.017873 |
| 0.018072 |
| 0.017875 |
| 0.017919 |
| 0.017880 |
| 0.017917 |
| 0.017983 |
| 0.017984 |
| 0.017961 |
| 0.017854 |
| 0.017892 |
| 0.018041 |
| 0.017923 |
| 0.018007 |
| 0.018018 |
| 0.017904 |
| 0.017772 |
| 0.018135 |
| 0.017904 |
| 0.018114 |
| 0.018149 |
| 0.018118 |
| 0.017907 |
| 0.018154 |
| 0.017942 |
| 0.017937 |
| 0.017919 |
| 0.017937 |
| 0.017913 |
| 0.017932 |
| 0.018153 |
| 0.017912 |
| 0.017911 |
| 0.017901 |
| 0.017921 |
| 0.017698 |
| 0.017864 |
| 0.017706 |
| 0.017673 |
| 0.017846 |
| 0.017898 |
| 0.017874 |
| 0.017642 |
| 0.017632 |
| 0.017891 |
| 0.017861 |
| 0.017652 |
| 0.017899 |
| 0.017634 |
| 0.017671 |
| 0.017652 |
| 0.017868 |
| 0.017898 |
| 0.017676 |
| 0.017781 |
| 0.017649 |
| 0.017652 |
| 0.017694 |
| 0.017764 |
| 0.017670 |
| 0.017694 |
| 0.017722 |
| 0.017868 |
| 0.017915 |
| 0.017695 |
| 0.017689 |
| 0.018038 |
| 0.017998 |
| 0.017780 |
| 0.018023 |
| 0.017974 |
| 0.017875 |
| 0.017773 |
| 0.017894 |
| 0.017665 |
| 0.017740 |
| 0.017726 |
| 0.017649 |
| 0.017927 |
| 0.017717 |
| 0.017695 |
| 0.017696 |
| 0.017913 |
| 0.017672 |
| 0.017684 |
| 0.017952 |
| 0.017740 |
| 0.017713 |
| 0.017735 |
| 0.017703 |
| 0.017877 |
| 0.017738 |
| 0.017937 |
| 0.017738 |
| 0.017713 |
| 0.017733 |
| 0.017913 |
| 0.017648 |
| 0.017720 |
| 0.017325 |
| 0.017679 |
| 0.017616 |
| 0.017759 |
| 0.017964 |
| 0.017816 |
| 0.017636 |
| 0.017636 |
| 0.017696 |
| 0.017889 |
| 0.017707 |
| 0.017633 |
| 0.017655 |
| 0.017691 |
| 0.017718 |
| 0.017739 |
| 0.017913 |
| 0.017955 |
| 0.017749 |
| 0.017716 |
| 0.017695 |
| 0.017692 |
| 0.017693 |
| 0.017846 |
| 0.017738 |
| 0.017657 |
| 0.017785 |
| 0.017759 |
| 0.017713 |
| 0.017868 |
| 0.017495 |
| 0.017488 |
| 0.017456 |
| 0.017749 |
| 0.017541 |
| 0.017528 |
| 0.017456 |
| 0.017425 |
| 0.017467 |
| 0.018195 |
| 0.017853 |
| 0.017702 |
| 0.017889 |
| 0.017470 |
| 0.017447 |
| 0.017955 |
| 0.017780 |
| 0.017781 |
| 0.017958 |
| 0.017795 |
| 0.017812 |
| 0.017811 |
| 0.017758 |
| 0.017844 |
| 0.017780 |
| 0.017750 |
| 0.017645 |
| 0.017734 |
| 0.017729 |
| 0.017734 |
| 0.017796 |
| 0.017789 |
| 0.017712 |
| 0.017743 |
| 0.017952 |
| 0.017930 |
| 0.017939 |
| 0.017862 |
| 0.017924 |
| 0.017916 |
| 0.017908 |
| 0.017919 |
| 0.017901 |
| 0.017928 |
| 0.017814 |
| 0.017789 |
| 0.017784 |
| 0.017932 |
| 0.017938 |
| 0.017914 |
| 0.017942 |
| 0.017946 |
| 0.017832 |
| 0.017764 |
| 0.017826 |
| 0.017844 |
| 0.017859 |
| 0.017834 |
| 0.017826 |
| 0.017744 |
| 0.017752 |
| 0.017915 |
| 0.017913 |
| 0.017826 |
| 0.017911 |
| 0.018013 |
| 0.017967 |
| 0.017862 |
| 0.017893 |
| 0.017895 |
| 0.017896 |
| 0.017973 |
| 0.017973 |
| 0.017983 |
| 0.018001 |
| 0.017800 |
| 0.017931 |
| 0.017874 |
| 0.017892 |
| 0.018161 |
| 0.017871 |
| 0.017844 |
| 0.017870 |
| 0.017867 |
| 0.017869 |
| 0.017913 |
| 0.017917 |
| 0.017885 |
| 0.017983 |
| 0.017961 |
| 0.017917 |
| 0.017912 |
| 0.017861 |
| 0.017915 |
| 0.017889 |
| 0.017914 |
| 0.017934 |
| 0.017800 |
| 0.017802 |
| 0.017801 |
| 0.017800 |
| 0.017803 |
| 0.017893 |
| 0.017893 |
| 0.017922 |
| 0.017905 |
| 0.017894 |
| 0.017909 |
| 0.017891 |
| 0.018139 |
| 0.017980 |
| 0.017868 |
| 0.017872 |
| 0.017957 |
| 0.018002 |
| 0.017917 |
| 0.017940 |
| 0.017913 |
| 0.017890 |
| 0.017885 |
| 0.018027 |
| 0.018046 |
| 0.018074 |
| 0.018063 |
| 0.018069 |
| 0.018072 |
| 0.018071 |
| 0.018067 |
| 0.018069 |
| 0.018065 |
| 0.018059 |
| 0.018071 |
| 0.018072 |
| 0.018070 |
| 0.018067 |
| 0.018071 |
| 0.018202 |
| 0.018238 |
| 0.018200 |
| 0.019160 |
| 0.019158 |
| 0.019158 |
| 0.019156 |
| 0.019161 |
| 0.019156 |
| 0.019155 |
| 0.019160 |
| 0.019214 |
| 0.019207 |
| 0.019208 |
| 0.019210 |
| 0.019211 |
| 0.019201 |
| 0.019204 |
| 0.019204 |
| 0.019212 |
| 0.019207 |
| 0.019206 |
| 0.019206 |
| 0.019210 |
| 0.019215 |
| 0.019207 |
| 0.019211 |
| 0.019210 |
| 0.019214 |
| 0.019211 |
| 0.019210 |
| 0.019209 |
| 0.019207 |
| 0.019209 |
| 0.019206 |
| 0.019209 |
| 0.019209 |
| 0.019202 |
| 0.019164 |
| 0.019209 |
| 0.019159 |
| 0.019208 |
| 0.019196 |
| 0.019156 |
| 0.019210 |
| 0.019154 |
| 0.019154 |
| 0.019156 |
| 0.019203 |
| 0.019158 |
| 0.019150 |
| 0.019159 |
| 0.019157 |
| 0.019203 |
| 0.019208 |
| 0.019210 |
| 0.019209 |
| 0.019200 |
| 0.019159 |
| 0.019157 |
| 0.019157 |
| 0.020066 |
| 0.019150 |
| 0.019206 |
| 0.019209 |
| 0.019203 |
| 0.019211 |
| 0.019212 |
| 0.020220 |
| 0.020224 |
| 0.020226 |
| 0.020229 |
| 0.020225 |
| 0.020220 |
| 0.020221 |
| 0.020227 |
| 0.020233 |
| 0.020227 |
| 0.020222 |
| 0.020221 |
| 0.020229 |
| 0.020225 |
| 0.020223 |
| 0.020224 |
| 0.020798 |
| 0.020803 |
| 0.020800 |
| 0.020797 |
| 0.020802 |
| 0.020375 |
| 0.020808 |
| 0.020799 |
| 0.020801 |
| 0.020394 |
| 0.020375 |
| 0.020390 |
| 0.020799 |
| 0.020807 |
| 0.020387 |
| 0.020395 |
| 0.020785 |
| 0.020387 |
| 0.020393 |
| 0.020795 |
| 0.020796 |
| 0.020800 |
| 0.020395 |
| 0.020390 |
| 0.020389 |
| 0.020381 |
| 0.020398 |
| 0.020391 |
| 0.020394 |
| 0.020391 |
| 0.020393 |
| 0.020808 |
| 0.020387 |
| 0.020393 |
| 0.020392 |
| 0.020798 |
| 0.020797 |
| 0.020791 |
| 0.020389 |
| 0.020800 |
| 0.020404 |
| 0.020397 |
| 0.020325 |
| 0.020387 |
| 0.020397 |
| 0.020390 |
| 0.020391 |
| 0.020393 |
| 0.020375 |
| 0.020391 |
| 0.020672 |
| 0.020378 |
| 0.020391 |
| 0.020717 |
| 0.020665 |
| 0.020386 |
| 0.020333 |
| 0.020128 |
| 0.020005 |
| 0.020525 |
| 0.020340 |
| 0.020295 |
| 0.020398 |
| 0.020085 |
| 0.020326 |
| 0.019677 |
| 0.020043 |