Ιστορία των ημερήσιων τιμών GTQ /XDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 1 045.1017 DogeCoin
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 0.1897 DogeCoin
Ιστορία τιμή των XDG / GTQ
Date | GTQ/XDG |
| 0.7745 |
| 0.7772 |
| 0.8124 |
| 0.8536 |
| 0.8161 |
| 0.9144 |
| 0.7956 |
| 0.8069 |
| 0.6336 |
| 0.6343 |
| 0.7078 |
| 0.8920 |
| 0.7288 |
| 0.7244 |
| 1.4556 |
| 1.4409 |
| 1.5624 |
| 1.6214 |
| 1.5623 |
| 1.5766 |
| 1.5788 |
| 1.5771 |
| 1.3883 |
| 1.3543 |
| 1.4134 |
| 1.3829 |
| 1.4437 |
| 1.6341 |
| 1.5963 |
| 1.6672 |
| 1.6906 |
| 1.8386 |
| 1.9615 |
| 2.1164 |
| 2.1610 |
| 2.0589 |
| 2.0953 |
| 2.0501 |
| 2.1111 |
| 2.0211 |
| 2.0084 |
| 2.0358 |
| 1.7149 |
| 1.7323 |
| 1.6455 |
| 1.7106 |
| 1.8485 |
| 1.9280 |
| 1.8567 |
| 1.9719 |
| 2.0515 |
| 2.0779 |
| 1.9231 |
| 1.7549 |
| 1.7563 |
| 1.7709 |
| 1.7811 |
| 1.6438 |
| 1.6330 |
| 1.4055 |
| 1.7560 |
| 1.7094 |
| 1.5777 |
| 1.4430 |
| 1.5633 |
| 1.3908 |
| 1.4750 |
| 1.4460 |
| 1.4996 |
| 1.6394 |
| 1.7645 |
| 1.6821 |
| 1.7574 |
| 1.4358 |
| 1.2800 |
| 1.3629 |
| 1.7698 |
| 1.4988 |
| 1.0942 |
| 1.0247 |
| 2.1454 |
| 2.1059 |
| 2.1103 |
| 2.0916 |
| 2.1007 |
| 2.1882 |
| 2.0051 |
| 2.0858 |
| 2.0344 |
| 1.9235 |
| 1.6760 |
| 1.8351 |
| 1.8893 |
| 2.0056 |
| 1.9586 |
| 2.0306 |
| 1.9002 |
| 1.7735 |
| 2.1556 |
| 2.2845 |
| 1.5943 |
| 1.5063 |
| 1.5357 |
| 1.4868 |
| 1.1986 |
| 0.9985 |
| 0.8242 |
| 1.0877 |
| 1.1555 |
| 1.1197 |
| 1.0090 |
| 0.9628 |
| 0.9012 |
| 0.7782 |
| 0.9131 |
| 0.9678 |
| 0.7685 |
| 0.9059 |
| 0.7647 |
| 0.6766 |
| 0.7776 |
| 0.8453 |
| 0.7417 |
| 0.5976 |
| 0.5978 |
| 0.5026 |
| 0.4590 |
| 0.4789 |
| 0.4850 |
| 0.5135 |
| 0.5695 |
| 0.5340 |
| 0.6414 |
| 0.6167 |
| 0.5427 |
| 0.4188 |
| 0.4594 |
| 0.4058 |
| 0.4009 |
| 0.5076 |
| 0.6377 |
| 0.6101 |
| 0.7384 |
| 0.6247 |
| 0.5530 |
| 0.4977 |
| 0.6069 |
| 0.3994 |
| 0.3626 |
| 0.3982 |
| 0.3630 |
| 0.2586 |
| 0.2898 |
| 0.3065 |
| 0.4846 |
| 0.3267 |
| 1.8308 |
| 2.2075 |
| 2.3983 |
| 2.3238 |
| 2.2669 |
| 2.6186 |
| 2.4170 |
| 2.1647 |
| 1.5939 |
| 3.5318 |
| 15.0947 |
| 14.0590 |
| 16.9504 |
| 13.3170 |
| 27.6123 |
| 26.7848 |
| 39.5117 |
| 38.4022 |
| 36.4100 |
| 37.7625 |
| 44.8027 |
| 47.7923 |
| 50.9111 |
| 48.2178 |
| 49.6810 |
| 48.0903 |
| 49.2321 |
| 47.7011 |
| 48.9363 |
| 46.0482 |
| 46.4408 |
| 40.1132 |
| 38.1802 |
| 35.8900 |
| 37.0647 |
| 37.9946 |
| 41.2021 |
| 40.0524 |
| 40.5741 |
| 51.8256 |
| 55.6724 |
| 52.3872 |
| 52.0923 |
| 50.5191 |
| 50.4387 |
| 51.1302 |
| 50.8273 |
| 53.1818 |
| 52.4410 |
| 54.6813 |
| 64.4138 |
| 67.2730 |
| 65.7486 |
| 71.2589 |
| 73.8869 |
| 81.3240 |
| 60.9649 |
| 54.8929 |
| 50.9740 |
| 49.0864 |
| 43.5100 |
| 53.5309 |
| 54.0665 |
| 54.4429 |
| 55.5530 |
| 53.1991 |
| 63.3778 |
| 62.5207 |
| 60.5704 |
| 58.7216 |
| 58.3833 |
| 56.4275 |
| 50.5114 |
| 48.3131 |
| 50.0456 |
| 48.6139 |
| 48.7158 |
| 50.8046 |
| 53.7938 |
| 53.7184 |
| 51.1169 |
| 53.2182 |
| 52.7665 |
| 50.5114 |
| 49.2215 |
| 46.9402 |
| 44.9899 |
| 41.6696 |
| 45.9840 |
| 43.4580 |
| 42.2144 |
| 36.5165 |
| 40.5830 |
| 39.0973 |
| 40.7868 |
| 42.0856 |
| 39.0095 |
| 41.5676 |
| 43.0304 |
| 47.1632 |
| 51.1867 |
| 52.6976 |
| 46.3188 |
| 47.0780 |
| 42.4113 |
| 52.6367 |
| 64.0732 |
| 62.3646 |
| 66.0598 |
| 65.3788 |
| 63.7588 |
| 60.7439 |
| 67.5163 |
| 67.9701 |
| 66.3302 |
| 61.7385 |
| 58.9860 |
| 56.0759 |
| 54.5230 |
| 50.7395 |
| 56.9056 |
| 62.5434 |
| 54.5654 |
| 60.8232 |
| 52.8345 |
| 42.6981 |
| 35.6374 |
| 33.4936 |
| 29.5058 |
| 24.8435 |
| 23.1916 |
| 21.9935 |
| 22.7658 |
| 20.8698 |
| 19.7234 |
| 25.5250 |
| 54.1015 |
| 54.7493 |
| 57.6983 |
| 47.8612 |
| 40.8608 |
| 39.0127 |
| 48.6080 |
| 50.5235 |
| 49.3781 |
| 54.0899 |
| 43.9205 |
| 42.1222 |
| 37.3166 |
| 40.7676 |
| 32.6353 |
| 29.9193 |
| 27.3098 |
| 24.4133 |
| 24.4690 |
| 29.5293 |
| 49.1665 |
| 48.7496 |
| 41.8783 |
| 39.3639 |
| 34.2684 |
| 21.0783 |
| 19.8695 |
| 25.0121 |
| 38.9704 |
| 19.0990 |
| 20.5714 |
| 12.7895 |
| 8.8007 |
| 16.2302 |
| 13.9815 |
| 21.1011 |
| 48.4139 |
| 57.8846 |
| 69.1827 |
| 97.4359 |
| 115.9927 |
| 134.2236 |
| 117.5888 |
| 135.3034 |
| 125.5611 |
| 179.7118 |
| 149.8813 |
| 93.8992 |
| 78.5493 |
| 75.7443 |
| 81.8943 |
| 79.1974 |
| 70.5611 |
| 79.2037 |
| 69.1950 |
| 93.6825 |
| 63.3952 |
| 52.1202 |
| 50.6701 |
| 41.6135 |
| 41.9067 |
| 35.0342 |
| 49.7639 |
| 39.0807 |
| 119.3206 |
| 92.4730 |
| 199.9412 |
| 264.4271 |
| 297.2895 |
| 350.9250 |
| 303.5381 |
| 557.8611 |
| 595.2533 |
| 549.4564 |
| 657.2516 |
| 669.4752 |
| 655.5318 |
| 650.9875 |
| 637.2085 |
| 650.0376 |
| 637.6428 |
| 651.9767 |
| 578.5406 |
| 600.5424 |
| 569.4473 |
| 609.3127 |
| 594.4736 |
| 615.4362 |
| 608.3967 |
| 602.8223 |
| 603.6914 |
| 555.7481 |
| 598.8950 |
| 606.7408 |
| 597.8386 |
| 584.9910 |
| 563.4355 |
| 582.9688 |
| 564.7800 |
| 587.9147 |
| 558.3745 |
| 587.2302 |
| 579.9988 |
| 551.1404 |
| 560.2984 |
| 586.7078 |
| 539.0401 |
| 516.9935 |
| 489.4382 |
| 457.0631 |
| 404.5570 |
| 482.4520 |
| 550.1128 |
| 553.7721 |
| 582.2306 |
| 566.3487 |
| 585.0304 |
| 571.2337 |
| 567.6721 |
| 574.8956 |
| 634.4458 |
| 589.0172 |
| 595.2613 |
| 614.3619 |
| 543.3031 |
| 591.2853 |
| 513.8905 |
| 454.5628 |
| 434.1839 |
| 459.5889 |
| 470.3766 |
| 676.6114 |
| 866.7594 |
| 783.9167 |
| 901.1639 |
| 905.2431 |
| 911.3642 |
| 917.7845 |
| 1 036.0890 |
| 999.9257 |
| 1 022.5085 |
| 1 045.1017 |