Ιστορία των ημερήσιων τιμών GRD /QAR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δραχμή Ελλάδας = 0.013508 ριάλ Κατάρ
το ελάχιστο για
1 δραχμή Ελλάδας = 0.010253 ριάλ Κατάρ
Ιστορία τιμή των QAR / GRD
Date | GRD/QAR |
| 0.011621 |
| 0.011635 |
| 0.011533 |
| 0.011513 |
| 0.011453 |
| 0.011384 |
| 0.011355 |
| 0.011600 |
| 0.011472 |
| 0.011579 |
| 0.011629 |
| 0.011679 |
| 0.011626 |
| 0.011592 |
| 0.011540 |
| 0.011509 |
| 0.011510 |
| 0.011575 |
| 0.011627 |
| 0.011703 |
| 0.011703 |
| 0.011843 |
| 0.011817 |
| 0.011689 |
| 0.011503 |
| 0.011579 |
| 0.011713 |
| 0.011697 |
| 0.011440 |
| 0.011454 |
| 0.011362 |
| 0.011406 |
| 0.011276 |
| 0.011328 |
| 0.011198 |
| 0.011317 |
| 0.011424 |
| 0.011484 |
| 0.011553 |
| 0.011591 |
| 0.011647 |
| 0.011660 |
| 0.011759 |
| 0.011749 |
| 0.011821 |
| 0.012016 |
| 0.011759 |
| 0.011659 |
| 0.011657 |
| 0.011677 |
| 0.011498 |
| 0.011444 |
| 0.011454 |
| 0.011550 |
| 0.011619 |
| 0.011749 |
| 0.011718 |
| 0.011815 |
| 0.011672 |
| 0.011460 |
| 0.011429 |
| 0.011337 |
| 0.011442 |
| 0.011516 |
| 0.011464 |
| 0.011607 |
| 0.011616 |
| 0.011614 |
| 0.011468 |
| 0.011450 |
| 0.011371 |
| 0.011340 |
| 0.011301 |
| 0.011299 |
| 0.011052 |
| 0.010959 |
| 0.011027 |
| 0.010704 |
| 0.010563 |
| 0.010562 |
| 0.010519 |
| 0.010377 |
| 0.010504 |
| 0.010294 |
| 0.010718 |
| 0.010824 |
| 0.010632 |
| 0.010697 |
| 0.010619 |
| 0.010860 |
| 0.010897 |
| 0.010966 |
| 0.011010 |
| 0.010888 |
| 0.010831 |
| 0.011186 |
| 0.011305 |
| 0.011279 |
| 0.011145 |
| 0.011422 |
| 0.011566 |
| 0.011416 |
| 0.011154 |
| 0.011287 |
| 0.011230 |
| 0.011447 |
| 0.011772 |
| 0.011693 |
| 0.011611 |
| 0.011983 |
| 0.012119 |
| 0.012081 |
| 0.012226 |
| 0.011999 |
| 0.012099 |
| 0.012191 |
| 0.012107 |
| 0.012076 |
| 0.012106 |
| 0.012050 |
| 0.012059 |
| 0.012057 |
| 0.012067 |
| 0.012012 |
| 0.012146 |
| 0.012382 |
| 0.012394 |
| 0.012405 |
| 0.012409 |
| 0.012428 |
| 0.012415 |
| 0.012497 |
| 0.012530 |
| 0.012621 |
| 0.012690 |
| 0.012784 |
| 0.012549 |
| 0.012788 |
| 0.012539 |
| 0.012902 |
| 0.012615 |
| 0.012640 |
| 0.012677 |
| 0.012888 |
| 0.012757 |
| 0.012728 |
| 0.012953 |
| 0.013026 |
| 0.013074 |
| 0.013051 |
| 0.012991 |
| 0.012972 |
| 0.012885 |
| 0.012907 |
| 0.012868 |
| 0.012728 |
| 0.012617 |
| 0.012575 |
| 0.012750 |
| 0.012663 |
| 0.012874 |
| 0.012998 |
| 0.012970 |
| 0.012877 |
| 0.012893 |
| 0.012975 |
| 0.012961 |
| 0.012994 |
| 0.013091 |
| 0.013059 |
| 0.013076 |
| 0.012983 |
| 0.012940 |
| 0.012755 |
| 0.012654 |
| 0.012673 |
| 0.012635 |
| 0.012439 |
| 0.012618 |
| 0.012576 |
| 0.012625 |
| 0.012597 |
| 0.012479 |
| 0.012569 |
| 0.012682 |
| 0.012629 |
| 0.012744 |
| 0.012605 |
| 0.012688 |
| 0.012540 |
| 0.012565 |
| 0.012576 |
| 0.012242 |
| 0.012122 |
| 0.012090 |
| 0.012018 |
| 0.012051 |
| 0.012117 |
| 0.012079 |
| 0.011888 |
| 0.011740 |
| 0.011662 |
| 0.011550 |
| 0.011649 |
| 0.011567 |
| 0.011609 |
| 0.011668 |
| 0.011539 |
| 0.011785 |
| 0.011500 |
| 0.011929 |
| 0.012181 |
| 0.011907 |
| 0.011593 |
| 0.011581 |
| 0.011658 |
| 0.011820 |
| 0.011775 |
| 0.011857 |
| 0.011897 |
| 0.011962 |
| 0.011969 |
| 0.011852 |
| 0.011899 |
| 0.011821 |
| 0.011836 |
| 0.011765 |
| 0.011832 |
| 0.011789 |
| 0.011891 |
| 0.011860 |
| 0.011916 |
| 0.011785 |
| 0.011724 |
| 0.011670 |
| 0.011749 |
| 0.011758 |
| 0.011804 |
| 0.011715 |
| 0.011862 |
| 0.011840 |
| 0.011985 |
| 0.012012 |
| 0.011905 |
| 0.011974 |
| 0.012031 |
| 0.011985 |
| 0.012062 |
| 0.012182 |
| 0.011992 |
| 0.012095 |
| 0.012017 |
| 0.011960 |
| 0.011935 |
| 0.012002 |
| 0.011968 |
| 0.011950 |
| 0.012030 |
| 0.012080 |
| 0.012027 |
| 0.011973 |
| 0.012091 |
| 0.012114 |
| 0.012030 |
| 0.012114 |
| 0.012144 |
| 0.012088 |
| 0.012052 |
| 0.012218 |
| 0.012213 |
| 0.012148 |
| 0.012261 |
| 0.012265 |
| 0.012280 |
| 0.012184 |
| 0.012128 |
| 0.012134 |
| 0.012133 |
| 0.012110 |
| 0.012241 |
| 0.011995 |
| 0.012189 |
| 0.012158 |
| 0.012251 |
| 0.012377 |
| 0.012282 |
| 0.012371 |
| 0.012575 |
| 0.012469 |
| 0.012388 |
| 0.012411 |
| 0.012483 |
| 0.012279 |
| 0.012182 |
| 0.012351 |
| 0.012510 |
| 0.012495 |
| 0.012512 |
| 0.012562 |
| 0.012439 |
| 0.012503 |
| 0.012427 |
| 0.012579 |
| 0.012504 |
| 0.012424 |
| 0.012599 |
| 0.012749 |
| 0.012750 |
| 0.012910 |
| 0.013046 |
| 0.013233 |
| 0.013166 |
| 0.013136 |
| 0.013311 |
| 0.013182 |
| 0.013186 |
| 0.013161 |
| 0.013249 |
| 0.013144 |
| 0.013215 |
| 0.013230 |
| 0.013097 |
| 0.013086 |
| 0.012791 |
| 0.012800 |
| 0.012659 |
| 0.012709 |
| 0.012700 |
| 0.012869 |
| 0.013097 |
| 0.013365 |
| 0.013112 |
| 0.013057 |
| 0.012956 |
| 0.012545 |
| 0.012552 |
| 0.012917 |
| 0.012836 |
| 0.013037 |
| 0.012885 |
| 0.012921 |
| 0.012557 |
| 0.012582 |
| 0.012709 |
| 0.012697 |
| 0.012535 |
| 0.012408 |
| 0.012324 |
| 0.012152 |
| 0.012450 |
| 0.012020 |
| 0.012060 |
| 0.012053 |
| 0.011895 |
| 0.012010 |
| 0.011730 |
| 0.011672 |
| 0.011655 |
| 0.011611 |
| 0.011363 |
| 0.011320 |
| 0.011397 |
| 0.011603 |
| 0.011472 |
| 0.011377 |
| 0.011302 |
| 0.011310 |
| 0.011339 |
| 0.011317 |
| 0.011480 |
| 0.011425 |
| 0.011506 |
| 0.011323 |
| 0.011311 |
| 0.011175 |
| 0.011172 |
| 0.011113 |
| 0.011366 |
| 0.011498 |
| 0.011340 |
| 0.011353 |
| 0.011478 |
| 0.011800 |
| 0.011723 |
| 0.011614 |
| 0.011752 |
| 0.011899 |
| 0.011980 |
| 0.012022 |
| 0.011943 |
| 0.012003 |
| 0.011912 |
| 0.011952 |
| 0.012092 |
| 0.011944 |
| 0.011840 |
| 0.011925 |
| 0.011746 |
| 0.011832 |
| 0.011806 |
| 0.011790 |
| 0.011770 |
| 0.012107 |
| 0.012059 |
| 0.011995 |
| 0.011918 |
| 0.011980 |
| 0.012114 |
| 0.012188 |
| 0.012189 |
| 0.012033 |
| 0.012051 |
| 0.012155 |
| 0.012185 |
| 0.011927 |
| 0.012055 |
| 0.011886 |
| 0.011714 |
| 0.011737 |
| 0.011873 |
| 0.012038 |
| 0.011950 |
| 0.011640 |
| 0.011548 |
| 0.011649 |
| 0.011638 |
| 0.011628 |
| 0.011695 |
| 0.011585 |
| 0.011708 |
| 0.011638 |
| 0.011316 |
| 0.011411 |
| 0.011498 |