Ιστορία των ημερήσιων τιμών GMD /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 448.4316 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 νταλάσι Γκάμπιας = 254.7339 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / GMD
Date | GMD/TMM |
| 258.5235 |
| 259.5297 |
| 259.1076 |
| 260.1022 |
| 259.4078 |
| 260.7774 |
| 256.8649 |
| 260.2869 |
| 257.7628 |
| 257.0707 |
| 255.5507 |
| 256.8829 |
| 257.6925 |
| 258.4710 |
| 258.6399 |
| 260.1025 |
| 259.3999 |
| 259.0370 |
| 258.2005 |
| 258.1613 |
| 256.5224 |
| 256.8201 |
| 257.6285 |
| 259.2336 |
| 259.2806 |
| 258.2997 |
| 258.7786 |
| 261.9831 |
| 261.7529 |
| 268.9284 |
| 267.6288 |
| 268.5877 |
| 269.6762 |
| 271.6630 |
| 272.5033 |
| 284.6736 |
| 289.5408 |
| 288.4110 |
| 287.2876 |
| 287.5091 |
| 287.5239 |
| 286.6821 |
| 288.7606 |
| 290.4769 |
| 287.1936 |
| 289.6973 |
| 291.5487 |
| 291.9183 |
| 291.8130 |
| 293.7805 |
| 293.7167 |
| 294.2072 |
| 293.5371 |
| 282.5807 |
| 280.1757 |
| 280.4608 |
| 273.9483 |
| 270.9703 |
| 272.7155 |
| 273.6466 |
| 274.4487 |
| 272.7903 |
| 273.5486 |
| 276.3949 |
| 273.3820 |
| 268.1785 |
| 269.4524 |
| 269.1658 |
| 270.1635 |
| 270.1602 |
| 270.8629 |
| 269.7358 |
| 272.5549 |
| 274.4760 |
| 273.1103 |
| 273.1196 |
| 274.2202 |
| 286.1633 |
| 288.7118 |
| 294.3910 |
| 303.6020 |
| 300.5083 |
| 307.6602 |
| 306.1960 |
| 307.8206 |
| 304.4996 |
| 308.1006 |
| 310.4142 |
| 309.7847 |
| 309.4033 |
| 308.9086 |
| 311.8031 |
| 310.6518 |
| 312.8460 |
| 310.0554 |
| 309.7062 |
| 307.7396 |
| 310.8296 |
| 310.6508 |
| 308.3849 |
| 308.5526 |
| 312.9917 |
| 312.0705 |
| 310.8796 |
| 312.9517 |
| 316.3584 |
| 315.3427 |
| 315.5512 |
| 316.5016 |
| 316.8942 |
| 316.1828 |
| 315.7625 |
| 314.6879 |
| 319.2112 |
| 316.7777 |
| 316.8005 |
| 317.7758 |
| 318.9019 |
| 320.2084 |
| 318.3755 |
| 318.4639 |
| 318.4518 |
| 322.2033 |
| 322.8369 |
| 322.2930 |
| 320.8937 |
| 323.5132 |
| 322.6418 |
| 326.5798 |
| 326.0483 |
| 326.1713 |
| 325.1307 |
| 321.0040 |
| 326.8985 |
| 328.6818 |
| 327.7130 |
| 328.4774 |
| 329.7250 |
| 329.4329 |
| 326.9313 |
| 326.9232 |
| 327.9606 |
| 329.0038 |
| 328.6701 |
| 327.1628 |
| 327.7277 |
| 328.2758 |
| 325.7925 |
| 328.2650 |
| 327.3053 |
| 329.1123 |
| 327.0402 |
| 328.7558 |
| 327.7645 |
| 328.2224 |
| 325.9475 |
| 327.3559 |
| 326.5181 |
| 327.2664 |
| 326.8883 |
| 325.8712 |
| 325.2863 |
| 324.7019 |
| 324.8495 |
| 325.5746 |
| 336.6564 |
| 329.1778 |
| 331.2983 |
| 333.9073 |
| 334.3913 |
| 336.1571 |
| 337.1687 |
| 330.3933 |
| 323.8329 |
| 322.8366 |
| 324.1529 |
| 329.7558 |
| 329.5998 |
| 330.4276 |
| 324.6952 |
| 328.4362 |
| 329.6851 |
| 326.4778 |
| 330.3061 |
| 329.5306 |
| 328.6950 |
| 329.9581 |
| 324.9576 |
| 330.6466 |
| 327.5940 |
| 328.4162 |
| 328.7522 |
| 331.1215 |
| 332.5814 |
| 330.4516 |
| 332.6020 |
| 326.5895 |
| 329.4716 |
| 330.5810 |
| 332.0003 |
| 329.2518 |
| 332.5799 |
| 326.6966 |
| 335.1978 |
| 334.1298 |
| 324.2016 |
| 334.6020 |
| 334.8591 |
| 332.4291 |
| 334.3548 |
| 335.5778 |
| 337.8600 |
| 325.9662 |
| 326.3090 |
| 334.5783 |
| 333.6470 |
| 338.4027 |
| 332.9211 |
| 334.1986 |
| 332.4241 |
| 332.1239 |
| 336.3338 |
| 335.2443 |
| 332.5780 |
| 336.4711 |
| 339.2287 |
| 332.1215 |
| 332.0938 |
| 333.0515 |
| 338.7362 |
| 336.0049 |
| 338.4472 |
| 337.5244 |
| 330.9248 |
| 330.1090 |
| 339.0393 |
| 344.3093 |
| 340.4300 |
| 344.5332 |
| 346.9791 |
| 344.6206 |
| 339.3606 |
| 340.5212 |
| 345.2358 |
| 342.0952 |
| 342.6649 |
| 345.3760 |
| 344.3654 |
| 347.8170 |
| 348.7235 |
| 344.6730 |
| 342.4377 |
| 348.1046 |
| 344.4444 |
| 343.1547 |
| 342.1240 |
| 344.0236 |
| 345.8756 |
| 344.5768 |
| 344.2385 |
| 342.6445 |
| 344.9320 |
| 343.6019 |
| 345.4832 |
| 344.3237 |
| 344.9333 |
| 345.2505 |
| 344.8549 |
| 344.1031 |
| 346.0040 |
| 343.9391 |
| 343.0237 |
| 345.1021 |
| 346.4477 |
| 344.1201 |
| 348.7855 |
| 347.4171 |
| 344.6069 |
| 346.0048 |
| 344.5204 |
| 342.9535 |
| 344.1725 |
| 345.6806 |
| 344.2754 |
| 343.7867 |
| 347.3692 |
| 349.7145 |
| 348.4213 |
| 354.4807 |
| 356.5357 |
| 352.9555 |
| 352.3933 |
| 355.5095 |
| 354.3350 |
| 353.9527 |
| 355.0945 |
| 357.4188 |
| 362.6311 |
| 360.4752 |
| 357.4383 |
| 356.9678 |
| 355.7609 |
| 357.1124 |
| 362.6844 |
| 354.9602 |
| 354.0348 |
| 361.0959 |
| 368.6557 |
| 361.7318 |
| 363.6312 |
| 360.1685 |
| 363.7493 |
| 358.2685 |
| 358.5034 |
| 364.0358 |
| 364.3655 |
| 360.2721 |
| 365.0949 |
| 361.4877 |
| 354.5565 |
| 355.6388 |
| 352.6724 |
| 357.7758 |
| 348.9046 |
| 358.2527 |
| 358.0168 |
| 355.5529 |
| 354.4163 |
| 353.7958 |
| 370.0197 |
| 369.6981 |
| 369.5513 |
| 368.2751 |
| 369.2571 |
| 370.7818 |
| 382.6451 |
| 380.5950 |
| 378.6716 |
| 381.0477 |
| 376.6014 |
| 384.9562 |
| 381.0165 |
| 380.2529 |
| 376.0324 |
| 378.8825 |
| 378.6808 |
| 379.9339 |
| 380.9274 |
| 380.2456 |
| 383.4430 |
| 383.0521 |
| 378.7113 |
| 381.9037 |
| 379.1720 |
| 378.2436 |
| 378.6599 |
| 384.8859 |
| 386.2320 |
| 387.9781 |
| 393.4668 |
| 386.3978 |
| 386.5117 |
| 389.4453 |
| 390.7285 |
| 392.5393 |
| 393.6081 |
| 394.4841 |
| 400.8007 |
| 383.4697 |
| 380.9852 |
| 386.7238 |
| 395.7542 |
| 385.4149 |
| 402.1400 |
| 391.0898 |
| 410.4360 |
| 421.1306 |
| 423.4711 |
| 403.7675 |
| 409.8998 |
| 420.1462 |
| 414.6452 |
| 409.4659 |
| 415.3782 |
| 408.5695 |
| 407.0761 |
| 404.6119 |
| 402.8311 |
| 405.8826 |
| 406.3905 |
| 404.7977 |
| 404.8022 |
| 401.8028 |
| 420.0447 |
| 406.5578 |
| 402.6227 |
| 404.7332 |
| 409.1105 |
| 407.3903 |
| 407.2359 |
| 410.6375 |
| 410.8359 |
| 407.2510 |
| 411.2167 |
| 409.1544 |
| 410.1279 |
| 409.9966 |
| 407.7350 |
| 412.7439 |
| 410.9937 |
| 409.6354 |
| 410.4857 |
| 420.3898 |
| 436.5599 |
| 442.9664 |
| 441.6228 |
| 443.4092 |
| 442.6611 |
| 442.2854 |
| 443.2405 |
| 442.5590 |
| 444.6501 |
| 442.6611 |
| 442.0980 |
| 444.1590 |
| 442.7577 |
| 446.1963 |
| 440.1054 |
| 442.6467 |
| 443.7275 |
| 448.4316 |
| 448.1526 |