Ιστορία των ημερήσιων τιμών GMD /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 0.045914 Αρούμπα φιορίνι
το ελάχιστο για
1 νταλάσι Γκάμπιας = 0.031858 Αρούμπα φιορίνι
Ιστορία τιμή των AWF / GMD
Date | GMD/AWF |
| 0.031967 |
| 0.032784 |
| 0.032627 |
| 0.032927 |
| 0.032359 |
| 0.032880 |
| 0.033100 |
| 0.033097 |
| 0.033030 |
| 0.032964 |
| 0.033154 |
| 0.033060 |
| 0.033282 |
| 0.033161 |
| 0.033069 |
| 0.033051 |
| 0.033181 |
| 0.033167 |
| 0.033041 |
| 0.032947 |
| 0.033311 |
| 0.033318 |
| 0.033149 |
| 0.033361 |
| 0.033645 |
| 0.033602 |
| 0.033673 |
| 0.033665 |
| 0.033703 |
| 0.033740 |
| 0.033822 |
| 0.033552 |
| 0.033939 |
| 0.033720 |
| 0.033815 |
| 0.033950 |
| 0.034040 |
| 0.034082 |
| 0.034069 |
| 0.034107 |
| 0.034105 |
| 0.034335 |
| 0.034423 |
| 0.034327 |
| 0.034362 |
| 0.034406 |
| 0.034394 |
| 0.034820 |
| 0.034810 |
| 0.034762 |
| 0.034673 |
| 0.034334 |
| 0.034944 |
| 0.034990 |
| 0.034954 |
| 0.034979 |
| 0.035067 |
| 0.035029 |
| 0.034943 |
| 0.034920 |
| 0.034963 |
| 0.034995 |
| 0.034963 |
| 0.034935 |
| 0.034969 |
| 0.034915 |
| 0.034881 |
| 0.034954 |
| 0.034954 |
| 0.035011 |
| 0.034916 |
| 0.035013 |
| 0.035007 |
| 0.035005 |
| 0.034720 |
| 0.034949 |
| 0.034911 |
| 0.034905 |
| 0.034803 |
| 0.034836 |
| 0.034789 |
| 0.034715 |
| 0.034791 |
| 0.034785 |
| 0.034551 |
| 0.034625 |
| 0.034711 |
| 0.034580 |
| 0.034410 |
| 0.034625 |
| 0.034636 |
| 0.034676 |
| 0.034763 |
| 0.034500 |
| 0.034726 |
| 0.034617 |
| 0.034615 |
| 0.034641 |
| 0.034541 |
| 0.034530 |
| 0.034529 |
| 0.034688 |
| 0.034613 |
| 0.034560 |
| 0.034567 |
| 0.034712 |
| 0.034495 |
| 0.034637 |
| 0.034453 |
| 0.034519 |
| 0.034529 |
| 0.034493 |
| 0.034642 |
| 0.034769 |
| 0.034461 |
| 0.034353 |
| 0.034666 |
| 0.034729 |
| 0.034817 |
| 0.034584 |
| 0.034837 |
| 0.035151 |
| 0.035189 |
| 0.035084 |
| 0.034917 |
| 0.035141 |
| 0.035163 |
| 0.035236 |
| 0.035152 |
| 0.035312 |
| 0.035029 |
| 0.034995 |
| 0.035123 |
| 0.035145 |
| 0.035039 |
| 0.035014 |
| 0.034812 |
| 0.035004 |
| 0.034947 |
| 0.034857 |
| 0.034804 |
| 0.034929 |
| 0.034956 |
| 0.034708 |
| 0.035023 |
| 0.034839 |
| 0.034944 |
| 0.035041 |
| 0.035028 |
| 0.035338 |
| 0.035499 |
| 0.035514 |
| 0.035532 |
| 0.035560 |
| 0.035611 |
| 0.035444 |
| 0.035464 |
| 0.035550 |
| 0.035796 |
| 0.035649 |
| 0.035571 |
| 0.035726 |
| 0.035867 |
| 0.035949 |
| 0.035917 |
| 0.036215 |
| 0.036021 |
| 0.036107 |
| 0.036303 |
| 0.036108 |
| 0.036063 |
| 0.036070 |
| 0.036202 |
| 0.036087 |
| 0.035897 |
| 0.036064 |
| 0.036161 |
| 0.036121 |
| 0.036096 |
| 0.036048 |
| 0.036146 |
| 0.036007 |
| 0.036166 |
| 0.036092 |
| 0.036172 |
| 0.036220 |
| 0.036193 |
| 0.036106 |
| 0.036115 |
| 0.036129 |
| 0.036095 |
| 0.036072 |
| 0.036285 |
| 0.036106 |
| 0.036328 |
| 0.036114 |
| 0.036204 |
| 0.036070 |
| 0.036232 |
| 0.036073 |
| 0.036187 |
| 0.036324 |
| 0.036185 |
| 0.036043 |
| 0.036451 |
| 0.036743 |
| 0.036684 |
| 0.037215 |
| 0.037250 |
| 0.037109 |
| 0.036979 |
| 0.037266 |
| 0.037162 |
| 0.037158 |
| 0.037337 |
| 0.037464 |
| 0.037994 |
| 0.037911 |
| 0.037915 |
| 0.037867 |
| 0.037987 |
| 0.038086 |
| 0.038017 |
| 0.037859 |
| 0.038116 |
| 0.037850 |
| 0.037962 |
| 0.038032 |
| 0.037924 |
| 0.037781 |
| 0.037857 |
| 0.037637 |
| 0.037632 |
| 0.037777 |
| 0.037905 |
| 0.037497 |
| 0.037799 |
| 0.037652 |
| 0.036880 |
| 0.036719 |
| 0.037518 |
| 0.037573 |
| 0.037499 |
| 0.037589 |
| 0.037670 |
| 0.037752 |
| 0.037735 |
| 0.037767 |
| 0.037887 |
| 0.037817 |
| 0.037713 |
| 0.037690 |
| 0.037819 |
| 0.037828 |
| 0.038991 |
| 0.038916 |
| 0.038952 |
| 0.038909 |
| 0.038724 |
| 0.039391 |
| 0.038981 |
| 0.038778 |
| 0.038603 |
| 0.038923 |
| 0.038871 |
| 0.038814 |
| 0.038879 |
| 0.038882 |
| 0.039206 |
| 0.039117 |
| 0.038758 |
| 0.039029 |
| 0.038622 |
| 0.038823 |
| 0.038752 |
| 0.039448 |
| 0.039598 |
| 0.039689 |
| 0.040163 |
| 0.039525 |
| 0.039710 |
| 0.040072 |
| 0.040117 |
| 0.040229 |
| 0.040200 |
| 0.040224 |
| 0.040948 |
| 0.039137 |
| 0.038842 |
| 0.039690 |
| 0.040221 |
| 0.039254 |
| 0.040985 |
| 0.040008 |
| 0.042014 |
| 0.043093 |
| 0.043395 |
| 0.041250 |
| 0.041802 |
| 0.042103 |
| 0.042011 |
| 0.041262 |
| 0.041851 |
| 0.041276 |
| 0.041461 |
| 0.041480 |
| 0.041358 |
| 0.041559 |
| 0.041744 |
| 0.041353 |
| 0.041473 |
| 0.041365 |
| 0.043007 |
| 0.041432 |
| 0.041297 |
| 0.041280 |
| 0.041803 |
| 0.041616 |
| 0.041658 |
| 0.042099 |
| 0.041978 |
| 0.041585 |
| 0.042053 |
| 0.041847 |
| 0.041951 |
| 0.041847 |
| 0.041844 |
| 0.042137 |
| 0.042063 |
| 0.041904 |
| 0.041989 |
| 0.042850 |
| 0.044845 |
| 0.045399 |
| 0.045265 |
| 0.045355 |
| 0.045272 |
| 0.045423 |
| 0.045596 |
| 0.045264 |
| 0.045446 |
| 0.045271 |
| 0.045224 |
| 0.045357 |
| 0.045308 |
| 0.045567 |
| 0.045042 |
| 0.045284 |
| 0.045374 |
| 0.045853 |
| 0.045914 |