Ιστορία των ημερήσιων τιμών GHS /CAD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας = 1.10016 δολάριο Καναδά
το ελάχιστο για
1 σέντι Γκάνας = 0.09150 δολάριο Καναδά
Ιστορία τιμή των CAD / GHS
Date | GHS/CAD |
| 0.09730 |
| 0.09896 |
| 0.10051 |
| 0.10178 |
| 0.10254 |
| 0.10155 |
| 0.10247 |
| 0.10333 |
| 0.10412 |
| 0.10501 |
| 0.10664 |
| 0.10760 |
| 0.10810 |
| 0.10809 |
| 0.10932 |
| 0.10864 |
| 0.11188 |
| 0.11208 |
| 0.11159 |
| 0.11038 |
| 0.11024 |
| 0.11138 |
| 0.11281 |
| 0.11276 |
| 0.11351 |
| 0.11480 |
| 0.11546 |
| 0.11477 |
| 0.11627 |
| 0.11611 |
| 0.11571 |
| 0.11556 |
| 0.11791 |
| 0.11677 |
| 0.11724 |
| 0.11859 |
| 0.11922 |
| 0.11930 |
| 0.12036 |
| 0.11983 |
| 0.11973 |
| 0.11577 |
| 0.11375 |
| 0.11608 |
| 0.11669 |
| 0.11634 |
| 0.11489 |
| 0.11655 |
| 0.11868 |
| 0.11938 |
| 0.12096 |
| 0.12477 |
| 0.11852 |
| 0.11333 |
| 0.11497 |
| 0.11654 |
| 0.11167 |
| 0.11113 |
| 0.10798 |
| 0.10542 |
| 0.10549 |
| 0.10873 |
| 0.10950 |
| 0.10973 |
| 0.10818 |
| 0.11166 |
| 0.12856 |
| 0.13576 |
| 0.16243 |
| 0.15158 |
| 0.10464 |
| 0.09708 |
| 0.09223 |
| 0.09217 |
| 0.09161 |
| 0.09526 |
| 0.09761 |
| 0.09884 |
| 0.11998 |
| 0.13026 |
| 0.12978 |
| 0.13380 |
| 0.13120 |
| 0.12879 |
| 0.13098 |
| 0.13032 |
| 0.13272 |
| 0.14115 |
| 0.14793 |
| 0.15161 |
| 0.15535 |
| 0.15977 |
| 0.16037 |
| 0.15996 |
| 0.16182 |
| 0.16326 |
| 0.16211 |
| 0.15997 |
| 0.16226 |
| 0.16446 |
| 0.16795 |
| 0.17281 |
| 0.17123 |
| 0.16928 |
| 0.17291 |
| 0.17942 |
| 0.18112 |
| 0.18758 |
| 0.19331 |
| 0.19677 |
| 0.19997 |
| 0.20197 |
| 0.20234 |
| 0.19972 |
| 0.20482 |
| 0.20730 |
| 0.20784 |
| 0.21128 |
| 0.20896 |
| 0.20738 |
| 0.20750 |
| 0.20725 |
| 0.20400 |
| 0.20350 |
| 0.20359 |
| 0.20282 |
| 0.20402 |
| 0.20571 |
| 0.20815 |
| 0.20907 |
| 0.21270 |
| 0.20937 |
| 0.20685 |
| 0.20876 |
| 0.20947 |
| 0.20904 |
| 0.21140 |
| 0.20840 |
| 0.21149 |
| 0.21509 |
| 0.21010 |
| 0.20901 |
| 0.21171 |
| 0.21239 |
| 0.20909 |
| 0.20826 |
| 0.20829 |
| 0.20832 |
| 0.20923 |
| 0.20975 |
| 0.21237 |
| 0.21453 |
| 0.21619 |
| 0.21772 |
| 0.21704 |
| 0.21779 |
| 0.21818 |
| 0.21766 |
| 0.22093 |
| 0.22042 |
| 0.21852 |
| 0.21794 |
| 0.21925 |
| 0.22045 |
| 0.21856 |
| 0.21865 |
| 0.21800 |
| 0.21784 |
| 0.21880 |
| 0.21898 |
| 0.21745 |
| 0.21436 |
| 0.22166 |
| 0.22421 |
| 0.22408 |
| 0.22305 |
| 0.22703 |
| 0.22661 |
| 0.22679 |
| 0.22635 |
| 0.22858 |
| 0.23056 |
| 0.22911 |
| 0.22773 |
| 0.22678 |
| 0.22618 |
| 0.22863 |
| 0.22912 |
| 0.23169 |
| 0.23220 |
| 0.23072 |
| 0.23537 |
| 0.23589 |
| 0.23389 |
| 0.23587 |
| 0.23325 |
| 0.23382 |
| 0.23131 |
| 0.23644 |
| 0.24166 |
| 0.24025 |
| 0.24318 |
| 0.24290 |
| 0.24285 |
| 0.24701 |
| 0.24037 |
| 0.24335 |
| 0.24558 |
| 0.25781 |
| 0.25146 |
| 0.24893 |
| 0.24686 |
| 0.24924 |
| 0.24872 |
| 0.24655 |
| 0.24444 |
| 0.23692 |
| 0.23114 |
| 0.22977 |
| 0.22735 |
| 0.22842 |
| 0.23073 |
| 0.22992 |
| 0.23319 |
| 0.23525 |
| 0.23886 |
| 0.23796 |
| 0.23968 |
| 0.23870 |
| 0.23766 |
| 0.23904 |
| 0.24174 |
| 0.24504 |
| 0.24317 |
| 0.24080 |
| 0.24103 |
| 0.24072 |
| 0.24363 |
| 0.24330 |
| 0.24588 |
| 0.24412 |
| 0.24476 |
| 0.24482 |
| 0.24402 |
| 0.24332 |
| 0.24233 |
| 0.24235 |
| 0.24347 |
| 0.24901 |
| 0.24669 |
| 0.25021 |
| 0.25499 |
| 0.25853 |
| 0.26205 |
| 0.26094 |
| 0.25981 |
| 0.26098 |
| 0.25976 |
| 0.25682 |
| 0.24573 |
| 0.26108 |
| 0.24364 |
| 0.24119 |
| 0.24044 |
| 0.24225 |
| 0.24991 |
| 0.25462 |
| 0.25908 |
| 0.26457 |
| 0.27064 |
| 0.27099 |
| 0.27110 |
| 0.28099 |
| 0.27771 |
| 0.27340 |
| 0.26959 |
| 0.27044 |
| 0.26994 |
| 0.27391 |
| 0.27645 |
| 0.27284 |
| 0.27284 |
| 0.27073 |
| 0.26438 |
| 0.26994 |
| 0.26378 |
| 0.26478 |
| 0.27335 |
| 0.27722 |
| 0.27338 |
| 0.27057 |
| 0.27065 |
| 0.27007 |
| 0.27101 |
| 0.27384 |
| 0.27443 |
| 0.27464 |
| 0.27316 |
| 0.27590 |
| 0.27979 |
| 0.28026 |
| 0.27532 |
| 0.27397 |
| 0.27889 |
| 0.27849 |
| 0.28196 |
| 0.28612 |
| 0.28597 |
| 0.28861 |
| 0.28326 |
| 0.28662 |
| 0.29248 |
| 0.29104 |
| 0.29620 |
| 0.28975 |
| 0.29139 |
| 0.28430 |
| 0.28033 |
| 0.28032 |
| 0.27902 |
| 0.27352 |
| 0.27356 |
| 0.27551 |
| 0.27267 |
| 0.27741 |
| 0.28109 |
| 0.28530 |
| 0.28486 |
| 0.28383 |
| 0.27457 |
| 0.27704 |
| 0.28634 |
| 0.28819 |
| 0.29282 |
| 0.28838 |
| 0.28507 |
| 0.28541 |
| 0.28396 |
| 0.27985 |
| 0.28016 |
| 0.27294 |
| 0.27996 |
| 0.28342 |
| 0.28548 |
| 0.28429 |
| 0.28771 |
| 0.28753 |
| 0.28483 |
| 0.29048 |
| 0.29376 |
| 0.29784 |
| 0.30487 |
| 0.29986 |
| 0.30388 |
| 0.31054 |
| 0.31128 |
| 0.30723 |
| 0.32794 |
| 0.32944 |
| 0.33295 |
| 0.32926 |
| 0.31525 |
| 0.32353 |
| 0.30788 |
| 0.30782 |
| 0.29835 |
| 0.29291 |
| 0.28508 |
| 0.29182 |
| 0.28872 |
| 0.29654 |
| 0.29677 |
| 0.30365 |
| 0.31335 |
| 0.30867 |
| 0.31103 |
| 0.31377 |
| 0.31534 |
| 0.31279 |
| 0.31536 |
| 0.31011 |
| 0.32701 |
| 0.32970 |
| 0.34365 |
| 0.33548 |
| 0.33702 |
| 0.33582 |
| 0.33110 |
| 0.33754 |
| 0.32993 |
| 0.33374 |
| 0.33380 |
| 0.32170 |
| 0.31872 |
| 0.32943 |
| 0.32373 |
| 0.32819 |
| 0.32597 |
| 0.32496 |
| 0.32640 |
| 0.32763 |
| 0.32795 |
| 0.32402 |
| 0.33102 |
| 0.32922 |
| 0.32532 |
| 0.33397 |
| 0.33346 |
| 0.33997 |
| 0.33375 |
| 0.33791 |
| 0.32881 |
| 0.33078 |
| 0.33375 |
| 0.34011 |
| 0.33733 |
| 0.34278 |
| 0.33834 |
| 0.34422 |
| 0.34790 |
| 0.34527 |
| 0.34748 |
| 0.35234 |
| 0.34863 |
| 0.35507 |
| 0.35662 |
| 0.37736 |
| 0.36935 |
| 0.36174 |
| 0.36326 |
| 0.36384 |
| 0.35529 |
| 0.35226 |
| 0.35104 |
| 0.35010 |
| 0.34984 |
| 0.35038 |
| 0.33877 |
| 0.34589 |
| 0.33298 |
| 0.34281 |
| 0.35302 |
| 0.35218 |
| 0.33721 |
| 0.32852 |
| 0.34654 |
| 0.33379 |
| 0.31116 |
| 0.31996 |
| 0.33357 |
| 0.34478 |
| 0.36306 |
| 0.39753 |
| 0.36759 |
| 0.31993 |
| 0.28204 |
| 0.28015 |
| 0.28387 |
| 0.29719 |
| 0.30653 |
| 0.30411 |
| 0.30601 |
| 0.31161 |
| 0.31398 |
| 0.31444 |
| 0.31901 |
| 0.33018 |
| 0.32678 |
| 0.33330 |
| 0.33622 |
| 0.35304 |
| 0.35630 |
| 0.35758 |
| 0.36095 |
| 0.36438 |
| 0.36672 |
| 0.37877 |
| 0.37834 |
| 0.36762 |
| 0.36781 |
| 0.36672 |
| 0.36285 |
| 0.36280 |
| 0.36276 |
| 0.35802 |
| 0.35428 |
| 0.35336 |
| 0.35114 |
| 0.35279 |
| 0.34916 |
| 0.34713 |
| 0.34964 |
| 0.34824 |
| 0.34579 |
| 0.33870 |
| 0.30710 |
| 0.30795 |
| 0.29426 |
| 0.28748 |
| 0.29129 |
| 0.28892 |
| 0.29873 |
| 0.31827 |
| 0.31452 |
| 0.31321 |
| 0.31541 |
| 0.32008 |
| 0.32601 |
| 0.33709 |
| 0.34970 |
| 0.35364 |
| 0.36477 |
| 0.36808 |
| 0.37174 |
| 0.37664 |
| 0.38593 |
| 0.39060 |
| 0.39610 |
| 0.39546 |
| 0.40485 |
| 0.41203 |
| 0.42852 |
| 0.43215 |
| 0.43401 |
| 0.43348 |
| 0.43698 |
| 0.43706 |
| 0.44333 |
| 0.45621 |
| 0.45506 |
| 0.45767 |
| 0.45839 |
| 0.45119 |
| 0.44937 |
| 0.45182 |
| 0.45823 |
| 0.45823 |
| 0.46716 |
| 0.46582 |
| 0.46258 |
| 0.46889 |
| 0.46715 |
| 0.47412 |
| 0.47037 |
| 0.47398 |
| 0.47259 |
| 0.47418 |
| 0.47275 |
| 0.47397 |
| 0.47929 |
| 0.49071 |
| 0.48930 |
| 0.48443 |
| 0.49433 |
| 0.50029 |
| 0.49474 |
| 0.50152 |
| 0.51172 |
| 0.52173 |
| 0.51823 |
| 0.52267 |
| 0.50770 |
| 0.50955 |
| 0.51750 |
| 0.51719 |
| 0.51522 |
| 0.50849 |
| 0.50913 |
| 0.51402 |
| 0.52245 |
| 0.52621 |
| 0.52298 |
| 0.52535 |
| 0.52410 |
| 0.52843 |
| 0.53493 |
| 0.53627 |
| 0.53097 |
| 0.53162 |
| 0.52886 |
| 0.52271 |
| 0.52983 |
| 0.51999 |
| 0.51900 |
| 0.52142 |
| 0.52164 |
| 0.52220 |
| 0.52098 |
| 0.52230 |
| 0.52405 |
| 0.52488 |
| 0.52992 |
| 0.53224 |
| 0.52709 |
| 0.53318 |
| 0.52760 |
| 0.51688 |
| 0.51624 |
| 0.51487 |
| 0.51047 |
| 0.50837 |
| 0.51286 |
| 0.51079 |
| 0.51235 |
| 0.50990 |
| 0.50782 |
| 0.51181 |
| 0.51370 |
| 0.51991 |
| 0.52279 |
| 0.52289 |
| 0.52492 |
| 0.53478 |
| 0.53193 |
| 0.53475 |
| 0.55180 |
| 0.54128 |
| 0.53850 |
| 0.53060 |
| 0.53480 |
| 0.53139 |
| 0.54790 |
| 0.55632 |
| 0.56195 |
| 0.55771 |
| 0.55888 |
| 0.56208 |
| 0.58023 |
| 0.58650 |
| 0.57806 |
| 0.58970 |
| 0.58599 |
| 0.59090 |
| 0.59745 |
| 0.59654 |
| 0.59400 |
| 0.61795 |
| 0.62267 |
| 0.62201 |
| 0.63343 |
| 0.62351 |
| 0.62627 |
| 0.63105 |
| 0.63878 |
| 0.62656 |
| 0.63273 |
| 0.62351 |
| 0.63051 |
| 0.62367 |
| 0.63488 |
| 0.65660 |
| 0.64660 |
| 0.63183 |
| 0.64836 |
| 0.64664 |
| 0.64300 |
| 0.64901 |
| 0.64382 |
| 0.65202 |
| 0.63201 |
| 0.62643 |
| 0.63285 |
| 0.63787 |
| 0.63077 |
| 0.65166 |
| 0.64678 |
| 0.64353 |
| 0.65212 |
| 0.64690 |
| 0.64775 |
| 0.64388 |
| 0.64145 |
| 0.63321 |
| 0.63581 |
| 0.63702 |
| 0.63288 |
| 0.64017 |
| 0.63739 |
| 0.63785 |
| 0.64129 |
| 0.64004 |
| 0.64683 |
| 0.71387 |
| 0.65465 |
| 0.64073 |
| 0.63864 |
| 0.65679 |
| 0.66387 |
| 0.67273 |
| 0.66729 |
| 0.68069 |
| 0.69122 |
| 0.68792 |
| 0.69368 |
| 0.70225 |
| 0.70514 |
| 0.69899 |
| 0.70007 |
| 0.70834 |
| 0.71183 |
| 0.70661 |
| 0.70887 |
| 0.71631 |
| 0.71750 |
| 0.71894 |
| 0.71606 |
| 0.72063 |
| 0.73519 |
| 0.73135 |
| 0.72445 |
| 0.71664 |
| 0.70864 |
| 0.71869 |
| 0.73204 |
| 0.71420 |
| 0.74153 |
| 0.72123 |
| 0.71283 |
| 0.71736 |
| 0.74314 |
| 0.73206 |
| 0.74337 |
| 0.72929 |
| 0.72245 |
| 0.71616 |
| 0.70512 |
| 0.71678 |
| 0.70984 |
| 0.70679 |
| 0.72163 |
| 0.72002 |
| 0.72172 |
| 0.72241 |
| 0.73324 |
| 0.72956 |
| 0.72877 |
| 0.74675 |
| 0.74902 |
| 0.74285 |
| 0.72207 |
| 0.72082 |
| 0.72700 |
| 0.73100 |
| 0.73947 |
| 0.74578 |
| 0.73792 |
| 0.73767 |
| 0.73687 |
| 0.72936 |
| 0.73873 |
| 0.75053 |
| 0.73881 |
| 0.71171 |
| 0.71359 |
| 0.73984 |
| 0.75386 |
| 0.73872 |
| 0.74196 |
| 0.73748 |
| 0.75153 |
| 0.73381 |
| 0.75168 |
| 0.72581 |
| 0.71135 |
| 0.72105 |
| 0.73833 |
| 0.77214 |
| 0.77721 |
| 0.77392 |
| 0.77157 |
| 0.76147 |
| 0.75751 |
| 0.73804 |
| 0.76131 |
| 0.80230 |
| 0.79590 |
| 0.81011 |
| 0.83976 |
| 0.86142 |
| 0.85770 |
| 0.86897 |
| 0.88989 |
| 0.86871 |
| 0.90773 |
| 0.93022 |
| 0.93047 |
| 0.90408 |
| 0.90699 |
| 0.90393 |
| 0.94150 |
| 0.93552 |
| 0.95441 |
| 0.93465 |
| 0.93111 |
| 0.95942 |
| 0.96019 |
| 1.01189 |
| 1.03404 |
| 1.02596 |
| 1.04337 |
| 1.02755 |
| 1.00786 |
| 1.01301 |
| 1.10016 |
| 1.02077 |
| 0.99589 |
| 0.94502 |
| 0.89796 |
| 0.91210 |
| 0.92196 |
| 0.91748 |
| 0.92107 |
| 0.90336 |
| 0.91408 |
| 0.91808 |
| 0.89289 |
| 0.93141 |
| 0.92611 |
| 0.93452 |
| 0.95026 |
| 0.92262 |
| 0.93056 |
| 0.95341 |
| 0.99079 |
| 0.96710 |
| 0.97199 |
| 0.98885 |
| 1.01183 |
| 1.02174 |
| 1.02095 |
| 1.01183 |
| 1.02851 |