Ιστορία των ημερήσιων τιμών GHC /MKD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας (GHC) = 0.0015293 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 σέντι Γκάνας (GHC) = 0.0004219 δηνάριο ΠΓΔΜ
Date | GHC/MKD |
---|---|
0.0005136 | |
0.0005148 | |
0.0005174 | |
0.0005175 | |
0.0005132 | |
0.0005127 | |
0.0005126 | |
0.0005114 | |
0.0005125 | |
0.0005130 | |
0.0005128 | |
0.0005153 | |
0.0005147 | |
0.0005157 | |
0.0005132 | |
0.0005114 | |
0.0005107 | |
0.0005106 | |
0.0005094 | |
0.0005093 | |
0.0005122 | |
0.0005163 | |
0.0005139 | |
0.0005104 | |
0.0005096 | |
0.0005168 | |
0.0005148 | |
0.0005183 | |
0.0005190 | |
0.0005207 | |
0.0005203 | |
0.0005207 | |
0.0005174 | |
0.0005174 | |
0.0005157 | |
0.0005130 | |
0.0005132 | |
0.0005105 | |
0.0005113 | |
0.0005097 | |
0.0005091 | |
0.0005069 | |
0.0005052 | |
0.0005120 | |
0.0005120 | |
0.0005115 | |
0.0005123 | |
0.0005190 | |
0.0005334 | |
0.0005325 | |
0.0005426 | |
0.0004852 | |
0.0004812 | |
0.0004859 | |
0.0004872 | |
0.0004857 | |
0.0004795 | |
0.0004728 | |
0.0004632 | |
0.0004677 | |
0.0004853 | |
0.0004765 | |
0.0004911 | |
0.0004722 | |
0.0004959 | |
0.0005753 | |
0.0005937 | |
0.0006189 | |
0.0006804 | |
0.0004668 | |
0.0004310 | |
0.0004219 | |
0.0004282 | |
0.0004265 | |
0.0004482 | |
0.0004580 | |
0.0004639 | |
0.0005525 | |
0.0006023 | |
0.0006210 | |
0.0006338 | |
0.0006217 | |
0.0006124 | |
0.0006209 | |
0.0006305 | |
0.0006347 | |
0.0006515 | |
0.0007059 | |
0.0007171 | |
0.0007388 | |
0.0007624 | |
0.0007612 | |
0.0007443 | |
0.0007471 | |
0.0007541 | |
0.0007501 | |
0.0007361 | |
0.0007530 | |
0.0007600 | |
0.0007833 | |
0.0008000 | |
0.0008023 | |
0.0007856 | |
0.0007750 | |
0.0008036 | |
0.0007814 | |
0.0008270 | |
0.0008480 | |
0.0008565 | |
0.0008321 | |
0.0009116 | |
0.0008935 | |
0.0008899 | |
0.0009003 | |
0.0008934 | |
0.0009037 | |
0.0009035 | |
0.0009033 | |
0.0009024 | |
0.0009062 | |
0.0009085 | |
0.0008929 | |
0.0008865 | |
0.0008867 | |
0.0008848 | |
0.0008884 | |
0.0008900 | |
0.0008850 | |
0.0008815 | |
0.0008804 | |
0.0008763 | |
0.0008695 | |
0.0008719 | |
0.0008912 | |
0.0008873 | |
0.0008925 | |
0.0008799 | |
0.0008828 | |
0.0008888 | |
0.0008831 | |
0.0008852 | |
0.0008872 | |
0.0008967 | |
0.0008819 | |
0.0008751 | |
0.0008774 | |
0.0008760 | |
0.0008844 | |
0.0008811 | |
0.0008908 | |
0.0008847 | |
0.0008924 | |
0.0009002 | |
0.0009197 | |
0.0009117 | |
0.0009039 | |
0.0009112 | |
0.0008938 | |
0.0008867 | |
0.0008841 | |
0.0008878 | |
0.0008804 | |
0.0008777 | |
0.0008792 | |
0.0008719 | |
0.0008627 | |
0.0008718 | |
0.0008697 | |
0.0008722 | |
0.0008755 | |
0.0008874 | |
0.0008946 | |
0.0009046 | |
0.0009011 | |
0.0009071 | |
0.0009038 | |
0.0009075 | |
0.0009085 | |
0.0009114 | |
0.0009195 | |
0.0009054 | |
0.0009061 | |
0.0009109 | |
0.0009004 | |
0.0009079 | |
0.0008808 | |
0.0009154 | |
0.0009187 | |
0.0009157 | |
0.0009738 | |
0.0009511 | |
0.0009549 | |
0.0009536 | |
0.0009604 | |
0.0009649 | |
0.0009564 | |
0.0009876 | |
0.0009886 | |
0.0010030 | |
0.0009987 | |
0.0009879 | |
0.0009922 | |
0.0010041 | |
0.0009636 | |
0.0009981 | |
0.0009858 | |
0.0010307 | |
0.0010023 | |
0.0009809 | |
0.0010312 | |
0.0010727 | |
0.0010739 | |
0.0010426 | |
0.0010269 | |
0.0010089 | |
0.0009871 | |
0.0009839 | |
0.0009721 | |
0.0009651 | |
0.0009790 | |
0.0009973 | |
0.0009881 | |
0.0010111 | |
0.0010396 | |
0.0010240 | |
0.0010242 | |
0.0010070 | |
0.0010200 | |
0.0010169 | |
0.0010356 | |
0.0010480 | |
0.0010423 | |
0.0010310 | |
0.0010179 | |
0.0010230 | |
0.0010220 | |
0.0010189 | |
0.0010260 | |
0.0010381 | |
0.0010353 | |
0.0010392 | |
0.0010173 | |
0.0010213 | |
0.0010243 | |
0.0009960 | |
0.0010127 | |
0.0010295 | |
0.0010277 | |
0.0010413 | |
0.0010582 | |
0.0010610 | |
0.0010596 | |
0.0010742 | |
0.0010819 | |
0.0010769 | |
0.0010727 | |
0.0010788 | |
0.0010778 | |
0.0010850 | |
0.0010233 | |
0.0009825 | |
0.0009891 | |
0.0010246 | |
0.0010796 | |
0.0010717 | |
0.0010815 | |
0.0010965 | |
0.0010993 | |
0.0011042 | |
0.0011129 | |
0.0011202 | |
0.0011176 | |
0.0011252 | |
0.0010940 | |
0.0011111 | |
0.0011021 | |
0.0011219 | |
0.0011318 | |
0.0011279 | |
0.0011299 | |
0.0011062 | |
0.0011090 | |
0.0011157 | |
0.0011114 | |
0.0010678 | |
0.0011100 | |
0.0011130 | |
0.0011165 | |
0.0011196 | |
0.0011379 | |
0.0011421 | |
0.0011305 | |
0.0011211 | |
0.0010969 | |
0.0010997 | |
0.0010929 | |
0.0011083 | |
0.0010989 | |
0.0011348 | |
0.0011101 | |
0.0011186 | |
0.0011322 | |
0.0011301 | |
0.0011357 | |
0.0011511 | |
0.0011347 | |
0.0011338 | |
0.0011260 | |
0.0011339 | |
0.0011319 | |
0.0011265 | |
0.0011285 | |
0.0011316 | |
0.0011217 | |
0.0011085 | |
0.0011210 | |
0.0011049 | |
0.0011060 | |
0.0011184 | |
0.0011241 | |
0.0011285 | |
0.0011461 | |
0.0011537 | |
0.0011567 | |
0.0011616 | |
0.0011691 | |
0.0011133 | |
0.0011565 | |
0.0012030 | |
0.0011850 | |
0.0011889 | |
0.0011914 | |
0.0011864 | |
0.0011680 | |
0.0011626 | |
0.0011665 | |
0.0011663 | |
0.0011773 | |
0.0011887 | |
0.0011786 | |
0.0011815 | |
0.0011998 | |
0.0012038 | |
0.0012226 | |
0.0012322 | |
0.0012257 | |
0.0012438 | |
0.0012557 | |
0.0012510 | |
0.0012707 | |
0.0012748 | |
0.0012474 | |
0.0013163 | |
0.0013313 | |
0.0013405 | |
0.0013696 | |
0.0013668 | |
0.0013673 | |
0.0013280 | |
0.0012660 | |
0.0012675 | |
0.0012474 | |
0.0012305 | |
0.0012631 | |
0.0012989 | |
0.0013060 | |
0.0013025 | |
0.0013112 | |
0.0013247 | |
0.0013514 | |
0.0013613 | |
0.0013536 | |
0.0013892 | |
0.0014262 | |
0.0013786 | |
0.0013388 | |
0.0013982 | |
0.0014263 | |
0.0014059 | |
0.0013840 | |
0.0013968 | |
0.0013982 | |
0.0013894 | |
0.0013788 | |
0.0013782 | |
0.0013787 | |
0.0013899 | |
0.0013882 | |
0.0013792 | |
0.0013917 | |
0.0013803 | |
0.0013854 | |
0.0013963 | |
0.0013893 | |
0.0014183 | |
0.0014051 | |
0.0014073 | |
0.0013935 | |
0.0013981 | |
0.0013897 | |
0.0014116 | |
0.0014055 | |
0.0014186 | |
0.0013935 | |
0.0013928 | |
0.0014261 | |
0.0014197 | |
0.0014067 | |
0.0014141 | |
0.0014004 | |
0.0014222 | |
0.0014020 | |
0.0014385 | |
0.0014585 | |
0.0014317 | |
0.0013964 | |
0.0013816 | |
0.0013898 | |
0.0014251 | |
0.0014351 | |
0.0014642 | |
0.0014799 | |
0.0014702 | |
0.0014776 | |
0.0014805 | |
0.0014518 | |
0.0014989 | |
0.0015293 | |
0.0015019 | |
0.0014990 |