Ιστορία των ημερήσιων τιμών GEL /TRY από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 12.2443 λίρα Τουρκίας
το ελάχιστο για
1 λάρι Γεωργίας = 0.6356 λίρα Τουρκίας
Ιστορία τιμή των TRY / GEL
Date | GEL/TRY |
| 12.0778 |
| 12.1324 |
| 12.0820 |
| 12.1741 |
| 12.1439 |
| 12.0228 |
| 11.9737 |
| 11.9159 |
| 12.0677 |
| 12.0690 |
| 11.9156 |
| 11.7492 |
| 11.7166 |
| 11.5917 |
| 11.4607 |
| 11.3049 |
| 11.3994 |
| 11.2399 |
| 11.1444 |
| 11.0058 |
| 10.8767 |
| 10.8012 |
| 10.8485 |
| 10.7121 |
| 10.6693 |
| 10.6808 |
| 10.6360 |
| 10.5185 |
| 10.4503 |
| 10.4220 |
| 10.3913 |
| 10.3644 |
| 10.2679 |
| 10.1581 |
| 10.2244 |
| 10.2808 |
| 10.1848 |
| 10.0222 |
| 10.4259 |
| 10.3686 |
| 10.3687 |
| 10.4238 |
| 10.3971 |
| 10.2777 |
| 10.0904 |
| 9.9486 |
| 9.9008 |
| 9.0604 |
| 9.0851 |
| 8.1514 |
| 7.7939 |
| 7.8208 |
| 7.6448 |
| 7.8499 |
| 7.8160 |
| 7.7631 |
| 7.7252 |
| 7.3551 |
| 7.2817 |
| 7.1809 |
| 7.1344 |
| 7.0970 |
| 7.1346 |
| 7.1532 |
| 7.0954 |
| 7.0604 |
| 6.9883 |
| 6.9432 |
| 6.9119 |
| 7.0245 |
| 7.0009 |
| 6.9256 |
| 6.8722 |
| 6.9294 |
| 6.8852 |
| 6.7534 |
| 6.7358 |
| 6.7405 |
| 6.7427 |
| 6.6748 |
| 6.5937 |
| 6.5315 |
| 6.4887 |
| 6.4523 |
| 6.3698 |
| 6.2825 |
| 6.4894 |
| 6.4368 |
| 6.6210 |
| 6.5441 |
| 6.0664 |
| 5.9408 |
| 5.9006 |
| 5.7151 |
| 5.6356 |
| 5.9197 |
| 5.8757 |
| 5.6414 |
| 5.6707 |
| 5.5241 |
| 5.2192 |
| 4.9858 |
| 4.8982 |
| 4.8769 |
| 4.5977 |
| 4.5994 |
| 4.2412 |
| 4.4649 |
| 4.5896 |
| 4.5319 |
| 4.6164 |
| 4.3681 |
| 4.3735 |
| 4.3624 |
| 4.4706 |
| 4.2272 |
| 3.7769 |
| 4.3628 |
| 4.4676 |
| 4.4497 |
| 4.1118 |
| 3.6516 |
| 3.1952 |
| 3.0674 |
| 3.0160 |
| 3.0596 |
| 2.9901 |
| 2.8802 |
| 2.8236 |
| 2.8358 |
| 2.7933 |
| 2.7097 |
| 2.6688 |
| 2.6897 |
| 2.7112 |
| 2.7349 |
| 2.7924 |
| 2.7177 |
| 2.7658 |
| 2.7694 |
| 2.7463 |
| 2.7464 |
| 2.7627 |
| 2.7878 |
| 2.6787 |
| 2.7431 |
| 2.6051 |
| 2.5406 |
| 2.4477 |
| 2.4163 |
| 2.3919 |
| 2.4044 |
| 2.3499 |
| 2.3822 |
| 2.3715 |
| 2.4458 |
| 2.3550 |
| 2.2656 |
| 2.3335 |
| 2.1865 |
| 2.1173 |
| 2.1128 |
| 2.1297 |
| 2.1731 |
| 2.2359 |
| 2.2687 |
| 2.2590 |
| 2.2574 |
| 2.2714 |
| 2.3362 |
| 2.3801 |
| 2.3681 |
| 2.3471 |
| 2.3785 |
| 2.3260 |
| 2.4362 |
| 2.5971 |
| 2.5095 |
| 2.4400 |
| 2.4619 |
| 2.4189 |
| 2.3276 |
| 2.3701 |
| 2.3927 |
| 2.4247 |
| 2.3808 |
| 2.3741 |
| 2.3937 |
| 2.3778 |
| 2.2578 |
| 2.2315 |
| 2.2261 |
| 2.2347 |
| 2.2459 |
| 2.2434 |
| 2.2412 |
| 2.2349 |
| 2.2637 |
| 2.1494 |
| 2.1397 |
| 2.1426 |
| 2.2041 |
| 2.1960 |
| 2.1736 |
| 2.2073 |
| 2.1481 |
| 2.1312 |
| 1.9944 |
| 2.0054 |
| 2.3046 |
| 2.2066 |
| 2.2167 |
| 2.1885 |
| 2.1109 |
| 2.1002 |
| 2.0707 |
| 2.0600 |
| 2.0573 |
| 2.0334 |
| 2.0875 |
| 2.0800 |
| 2.0834 |
| 2.0349 |
| 1.9902 |
| 1.9336 |
| 1.9302 |
| 1.9336 |
| 1.9466 |
| 1.9340 |
| 1.9457 |
| 1.9765 |
| 1.9967 |
| 1.9699 |
| 1.8959 |
| 1.9260 |
| 1.9423 |
| 1.9410 |
| 1.9756 |
| 1.9761 |
| 1.9324 |
| 1.9024 |
| 1.9247 |
| 1.9142 |
| 1.9730 |
| 2.0075 |
| 2.0153 |
| 2.0009 |
| 2.0835 |
| 2.1359 |
| 2.1180 |
| 2.1068 |
| 2.1783 |
| 2.1879 |
| 2.2209 |
| 2.2430 |
| 2.1998 |
| 2.1586 |
| 2.1579 |
| 2.1159 |
| 2.0506 |
| 2.0717 |
| 2.0405 |
| 2.0203 |
| 2.0198 |
| 1.9835 |
| 2.0111 |
| 1.9964 |
| 1.9688 |
| 2.0055 |
| 2.0063 |
| 2.0497 |
| 2.0129 |
| 1.9733 |
| 1.9907 |
| 2.0167 |
| 2.0115 |
| 1.9727 |
| 1.9761 |
| 2.0041 |
| 2.2365 |
| 2.1748 |
| 2.2734 |
| 2.3159 |
| 2.3617 |
| 2.4884 |
| 2.4270 |
| 2.5142 |
| 2.5858 |
| 2.6044 |
| 2.6791 |
| 2.4869 |
| 2.4670 |
| 2.8408 |
| 2.1492 |
| 1.9966 |
| 1.9363 |
| 1.9825 |
| 1.9265 |
| 1.8861 |
| 1.9114 |
| 1.9178 |
| 1.8488 |
| 1.8673 |
| 1.8559 |
| 1.8739 |
| 1.7852 |
| 1.7394 |
| 1.6559 |
| 1.6758 |
| 1.6842 |
| 1.6805 |
| 1.6411 |
| 1.6261 |
| 1.6135 |
| 1.5749 |
| 1.5485 |
| 1.5325 |
| 1.5255 |
| 1.5559 |
| 1.5377 |
| 1.5183 |
| 1.4789 |
| 1.4810 |
| 1.4497 |
| 1.4632 |
| 1.5017 |
| 1.4633 |
| 1.4300 |
| 1.4321 |
| 1.4440 |
| 1.5819 |
| 1.5066 |
| 1.5070 |
| 1.4897 |
| 1.4931 |
| 1.4709 |
| 1.4981 |
| 1.4443 |
| 1.4315 |
| 1.4134 |
| 1.3882 |
| 1.4002 |
| 1.4334 |
| 1.4631 |
| 1.4740 |
| 1.4789 |
| 1.4685 |
| 1.4856 |
| 1.4712 |
| 1.5084 |
| 1.4822 |
| 1.4543 |
| 1.4617 |
| 1.4597 |
| 1.4595 |
| 1.4736 |
| 1.4761 |
| 1.4604 |
| 1.4715 |
| 1.4577 |
| 1.4827 |
| 1.5494 |
| 1.5444 |
| 1.4969 |
| 1.4764 |
| 1.4557 |
| 1.4846 |
| 1.5248 |
| 1.3977 |
| 1.3710 |
| 1.3972 |
| 1.3684 |
| 1.3964 |
| 1.4103 |
| 1.4072 |
| 1.3488 |
| 1.3283 |
| 1.2873 |
| 1.2871 |
| 1.3320 |
| 1.3825 |
| 1.3657 |
| 1.3491 |
| 1.3163 |
| 1.2933 |
| 1.2889 |
| 1.2935 |
| 1.3044 |
| 1.3160 |
| 1.2972 |
| 1.2954 |
| 1.2856 |
| 1.2829 |
| 1.2796 |
| 1.2908 |
| 1.2915 |
| 1.2586 |
| 1.2709 |
| 1.2726 |
| 1.2958 |
| 1.2755 |
| 1.2387 |
| 1.2535 |
| 1.2445 |
| 1.3309 |
| 1.3698 |
| 1.3639 |
| 1.3784 |
| 1.3912 |
| 1.3479 |
| 1.3217 |
| 1.2587 |
| 1.2701 |
| 1.2691 |
| 1.2517 |
| 1.2296 |
| 1.2442 |
| 1.2468 |
| 1.1940 |
| 1.1808 |
| 1.1995 |
| 1.1936 |
| 1.1789 |
| 1.1758 |
| 1.2016 |
| 1.2218 |
| 1.2539 |
| 1.2426 |
| 1.2159 |
| 1.2162 |
| 1.2183 |
| 1.2355 |
| 1.2160 |
| 1.2156 |
| 1.1805 |
| 1.2006 |
| 1.2207 |
| 1.1848 |
| 1.2015 |
| 1.2230 |
| 1.2257 |
| 1.2463 |
| 1.2928 |
| 1.2231 |
| 1.2726 |
| 1.2764 |
| 1.2356 |
| 1.2378 |
| 1.2342 |
| 1.2057 |
| 1.2224 |
| 1.2249 |
| 1.1890 |
| 1.1781 |
| 1.1945 |
| 1.2010 |
| 1.1925 |
| 1.2206 |
| 1.2012 |
| 1.1625 |
| 1.1468 |
| 1.0959 |
| 1.1518 |
| 1.1700 |
| 1.1748 |
| 1.1959 |
| 1.1875 |
| 1.1440 |
| 1.1700 |
| 1.1447 |
| 1.4895 |
| 1.4762 |
| 1.4253 |
| 1.3991 |
| 1.3916 |
| 1.4024 |
| 1.3788 |
| 1.3358 |
| 1.3209 |
| 1.2953 |
| 1.3205 |
| 1.3137 |
| 1.3112 |
| 1.2964 |
| 1.2839 |
| 1.2232 |
| 1.2434 |
| 1.2652 |
| 1.2836 |
| 1.2707 |
| 1.2685 |
| 1.2782 |
| 1.2923 |
| 1.2928 |
| 1.2951 |
| 1.2763 |
| 1.2668 |
| 1.2383 |
| 1.2375 |
| 1.2516 |
| 1.2432 |
| 1.2330 |
| 1.2214 |
| 1.1955 |
| 1.2071 |
| 1.2011 |
| 1.2056 |
| 1.2005 |
| 1.2093 |
| 1.2112 |
| 1.1818 |
| 1.1904 |
| 1.1787 |
| 1.1935 |
| 1.1804 |
| 1.1919 |
| 1.2046 |
| 1.2124 |
| 1.2075 |
| 1.2031 |
| 1.2245 |
| 1.2760 |
| 1.2731 |
| 1.2677 |
| 1.2707 |
| 1.2558 |
| 1.2498 |
| 1.2657 |
| 1.2836 |
| 1.2937 |
| 1.2658 |
| 1.2403 |
| 1.2398 |
| 1.2172 |
| 1.2065 |
| 1.1747 |
| 1.1742 |
| 1.1991 |
| 1.1917 |
| 1.2076 |
| 1.2143 |
| 1.2059 |
| 1.1886 |
| 1.1883 |
| 1.1906 |
| 1.1994 |
| 1.2147 |
| 1.1931 |
| 1.2098 |
| 1.2234 |
| 1.2182 |
| 1.2012 |
| 1.1748 |
| 1.1598 |
| 1.1592 |
| 1.1635 |
| 1.1570 |
| 1.1713 |
| 1.1792 |
| 1.1647 |
| 1.1760 |
| 1.1335 |
| 1.1374 |
| 1.1424 |
| 1.1288 |
| 1.1278 |
| 1.0998 |
| 1.0893 |
| 1.0876 |
| 1.0891 |
| 1.0839 |
| 1.0834 |
| 1.0912 |
| 1.0972 |
| 1.0924 |
| 1.0854 |
| 1.0849 |
| 1.0898 |
| 1.0678 |
| 1.0694 |
| 1.0618 |
| 1.0675 |
| 1.0636 |
| 1.0680 |
| 1.0741 |
| 1.0774 |
| 1.0866 |
| 1.0726 |
| 1.0761 |
| 1.0763 |
| 1.0827 |
| 1.0803 |
| 1.0811 |
| 1.0762 |
| 1.0863 |
| 1.0836 |
| 1.0881 |
| 1.0900 |
| 1.0367 |
| 1.0410 |
| 1.0420 |
| 1.0431 |
| 1.0528 |
| 1.0431 |
| 1.0451 |
| 1.0388 |
| 1.0304 |
| 1.0441 |
| 1.0511 |
| 1.0508 |
| 1.0825 |
| 1.0734 |
| 1.1114 |
| 1.1131 |
| 1.1163 |
| 1.1351 |
| 1.1307 |
| 1.1298 |
| 1.1163 |
| 1.0857 |
| 1.0788 |
| 1.1025 |
| 1.0995 |
| 1.0964 |
| 1.0827 |
| 1.0915 |
| 1.0996 |
| 1.0883 |
| 1.0635 |
| 1.0722 |
| 1.0615 |
| 1.0579 |
| 1.0565 |
| 1.0713 |
| 1.0897 |
| 1.1083 |
| 1.1220 |
| 1.1301 |
| 1.1417 |
| 1.1460 |
| 1.1263 |
| 1.1067 |
| 1.1220 |
| 1.1147 |
| 1.0748 |
| 1.0737 |
| 1.0629 |
| 1.0965 |
| 1.1225 |
| 1.1082 |
| 1.1218 |
| 1.1168 |
| 1.0851 |
| 1.0779 |
| 1.0588 |
| 1.0571 |
| 1.0877 |
| 1.0754 |
| 1.0542 |
| 1.0158 |
| 1.0358 |
| 0.9957 |
| 0.9817 |
| 0.9698 |
| 0.9934 |
| 0.9795 |
| 0.9527 |
| 0.9548 |
| 0.9625 |
| 0.9582 |
| 0.9418 |
| 0.9175 |
| 0.9246 |
| 0.9250 |
| 0.9230 |
| 0.9205 |
| 0.9030 |
| 0.9111 |
| 0.9245 |
| 0.9260 |
| 0.9320 |
| 0.9191 |
| 0.9035 |
| 0.8993 |
| 0.8788 |
| 0.8867 |
| 0.8657 |
| 0.8542 |
| 0.8916 |
| 0.8787 |
| 0.8825 |
| 0.8857 |
| 0.8528 |
| 0.8438 |
| 0.8546 |
| 0.8270 |
| 0.8210 |
| 0.8018 |
| 0.8017 |
| 0.7945 |
| 0.7781 |
| 0.7816 |
| 0.8001 |
| 0.8179 |
| 0.8132 |
| 0.8077 |
| 0.8161 |
| 0.8250 |
| 0.8290 |
| 0.8164 |
| 0.8106 |
| 0.8141 |
| 0.8233 |
| 0.8336 |
| 0.8452 |
| 0.8498 |
| 0.8524 |
| 0.8231 |
| 0.8323 |
| 0.8678 |
| 0.8803 |
| 0.8273 |
| 0.8096 |
| 0.8365 |
| 0.8389 |
| 0.8319 |
| 0.8504 |
| 0.8552 |
| 0.8655 |
| 0.8820 |
| 0.8927 |
| 0.8866 |
| 0.8938 |
| 0.8920 |
| 0.8741 |
| 0.8884 |
| 0.8894 |
| 0.8561 |
| 0.8647 |
| 0.8515 |
| 0.8540 |
| 0.8745 |
| 0.8974 |
| 0.9051 |
| 0.8969 |
| 0.8939 |
| 0.9150 |
| 0.8908 |
| 0.8773 |
| 0.8762 |
| 0.8932 |
| 0.8823 |
| 0.8683 |
| 0.8710 |
| 0.8865 |
| 0.8902 |
| 0.8877 |
| 0.8887 |
| 0.8855 |
| 0.8923 |
| 0.8836 |
| 0.9014 |
| 0.8790 |
| 0.8745 |
| 0.8856 |
| 0.9057 |
| 0.9290 |
| 0.9364 |
| 0.9283 |
| 0.9492 |
| 0.9407 |
| 0.9364 |
| 0.9324 |
| 0.9405 |
| 0.9389 |
| 0.9402 |
| 0.9608 |
| 0.9848 |
| 0.9899 |
| 0.9391 |
| 0.9447 |
| 1.0279 |
| 1.0081 |
| 1.0022 |
| 1.0704 |
| 1.0276 |
| 1.0070 |
| 0.9924 |
| 0.9643 |
| 0.9964 |
| 0.9829 |
| 0.9866 |
| 0.9482 |
| 1.0979 |
| 1.0808 |
| 1.0722 |
| 1.1037 |
| 1.1135 |
| 1.1299 |
| 1.1254 |
| 1.1493 |
| 1.0599 |
| 1.0807 |
| 1.1819 |
| 1.0757 |
| 0.9981 |
| 0.9546 |
| 0.8978 |
| 0.8870 |
| 0.8979 |
| 0.8681 |
| 0.8399 |
| 0.8407 |
| 0.8386 |
| 0.8361 |
| 0.8182 |
| 0.8626 |
| 0.8487 |
| 0.8602 |
| 0.8664 |
| 0.8672 |
| 0.8663 |
| 0.8747 |
| 0.8692 |
| 0.8519 |
| 0.8612 |
| 0.8514 |
| 0.8696 |
| 0.8653 |
| 0.8792 |
| 0.9086 |
| 0.9107 |
| 0.8832 |
| 0.8934 |
| 0.8405 |
| 0.8191 |
| 0.8020 |
| 0.7868 |
| 0.7622 |
| 0.7605 |
| 0.7768 |
| 0.7361 |
| 0.7476 |
| 0.7605 |
| 0.7247 |
| 0.7365 |
| 0.7353 |
| 0.7441 |
| 0.7486 |
| 0.7293 |
| 0.7291 |
| 0.7386 |
| 0.7323 |
| 0.7471 |
| 0.7333 |
| 0.7270 |
| 0.7584 |
| 0.7354 |
| 0.7164 |
| 0.7275 |
| 0.7400 |
| 0.7659 |
| 0.7920 |
| 0.7868 |
| 0.7952 |
| 0.8157 |
| 0.7747 |
| 0.7690 |
| 0.7867 |
| 0.7516 |
| 0.7636 |
| 0.7706 |
| 0.7802 |
| 0.7874 |
| 0.7781 |
| 0.7987 |
| 0.7811 |
| 0.7893 |
| 0.7858 |
| 0.7919 |
| 0.7935 |
| 0.8076 |
| 0.7944 |
| 0.7993 |
| 0.8073 |
| 0.8171 |
| 0.8142 |
| 0.8188 |
| 0.8261 |
| 0.8501 |
| 0.8115 |
| 0.8092 |
| 0.8228 |
| 0.8224 |
| 0.8325 |
| 0.8223 |
| 0.8334 |
| 0.8427 |
| 0.8260 |
| 0.8286 |
| 0.8271 |
| 0.8291 |
| 0.8419 |
| 0.8470 |
| 0.8405 |
| 0.8385 |
| 0.8341 |
| 0.8368 |
| 0.8395 |
| 0.8470 |
| 0.8637 |
| 0.8715 |
| 0.8709 |
| 0.8383 |
| 0.8492 |
| 0.8007 |
| 0.8167 |
| 0.7938 |
| 0.8044 |
| 0.8042 |
| 0.8181 |
| 0.8499 |
| 0.8725 |
| 0.8543 |
| 0.8613 |
| 0.9106 |
| 0.8804 |
| 0.8525 |
| 0.8683 |
| 0.8411 |
| 0.8371 |
| 0.8061 |
| 0.7293 |
| 0.7287 |
| 0.7277 |
| 0.7421 |
| 0.7383 |
| 0.7378 |
| 0.7375 |
| 0.7296 |
| 0.7381 |
| 0.7168 |
| 0.7212 |
| 0.7256 |
| 0.7354 |
| 0.7358 |
| 0.7335 |
| 0.7354 |
| 0.7412 |
| 0.7455 |
| 0.7582 |
| 0.7605 |
| 0.7603 |
| 0.7574 |
| 0.7560 |
| 0.7599 |
| 0.7611 |
| 0.7601 |
| 0.7570 |
| 0.7517 |
| 0.7608 |
| 0.7584 |
| 0.7484 |
| 0.7531 |
| 0.7553 |
| 0.7568 |
| 0.7418 |
| 0.7451 |
| 0.7583 |
| 0.7591 |
| 0.7494 |
| 0.7341 |
| 0.7288 |
| 0.7386 |
| 0.7336 |
| 0.7401 |
| 0.7402 |
| 0.7461 |
| 0.7486 |
| 0.7605 |
| 0.7498 |
| 0.7522 |
| 0.7601 |
| 0.7603 |
| 0.7429 |
| 0.7600 |
| 0.7477 |
| 0.7546 |
| 0.7369 |
| 0.7417 |
| 0.7466 |
| 0.7316 |
| 0.7071 |
| 0.6893 |
| 0.7056 |
| 0.7195 |
| 0.7230 |
| 0.7241 |
| 0.7501 |
| 0.7542 |
| 0.7525 |
| 0.7616 |
| 0.7378 |
| 0.7598 |
| 0.7811 |
| 0.8071 |
| 0.7900 |
| 0.7810 |
| 0.7907 |
| 0.7950 |
| 0.7950 |
| 0.8066 |
| 0.6812 |
| 0.6899 |
| 0.6952 |
| 0.7831 |
| 0.7773 |
| 0.7963 |
| 0.7859 |
| 0.7889 |
| 0.8017 |
| 0.7906 |
| 0.7757 |
| 0.7841 |
| 0.7787 |
| 0.7746 |
| 0.7595 |
| 0.7675 |
| 0.7538 |
| 0.7808 |
| 0.7699 |
| 0.7769 |
| 0.7772 |
| 0.7858 |
| 0.7783 |
| 0.7685 |
| 0.7669 |
| 0.7351 |
| 0.6633 |
| 0.6634 |
| 0.6508 |
| 0.6371 |