Ιστορία των ημερήσιων τιμών GEL /QAR από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 2.6070 ριάλ Κατάρ
το ελάχιστο για
1 λάρι Γεωργίας = 1.0519 ριάλ Κατάρ
Ιστορία τιμή των QAR / GEL
Date | GEL/QAR |
| 1.3453 |
| 1.3348 |
| 1.3632 |
| 1.3693 |
| 1.3565 |
| 1.3610 |
| 1.3639 |
| 1.3604 |
| 1.3510 |
| 1.3484 |
| 1.3598 |
| 1.3713 |
| 1.3773 |
| 1.3738 |
| 1.3849 |
| 1.3739 |
| 1.3702 |
| 1.3559 |
| 1.3718 |
| 1.3608 |
| 1.3564 |
| 1.3618 |
| 1.3584 |
| 1.3555 |
| 1.3637 |
| 1.3484 |
| 1.3438 |
| 1.3512 |
| 1.3542 |
| 1.3459 |
| 1.3484 |
| 1.3516 |
| 1.3571 |
| 1.3640 |
| 1.3611 |
| 1.3586 |
| 1.3791 |
| 1.3924 |
| 1.3879 |
| 1.3897 |
| 1.3953 |
| 1.3955 |
| 1.3980 |
| 1.4083 |
| 1.4030 |
| 1.4188 |
| 1.4058 |
| 1.3975 |
| 1.3818 |
| 1.3982 |
| 1.3975 |
| 1.3948 |
| 1.4101 |
| 1.4333 |
| 1.4140 |
| 1.4650 |
| 1.4617 |
| 1.4564 |
| 1.4504 |
| 1.4114 |
| 1.4043 |
| 1.3844 |
| 1.3798 |
| 1.3773 |
| 1.3792 |
| 1.3860 |
| 1.3766 |
| 1.3737 |
| 1.3561 |
| 1.3535 |
| 1.3487 |
| 1.3715 |
| 1.3732 |
| 1.3636 |
| 1.3435 |
| 1.3573 |
| 1.3485 |
| 1.3313 |
| 1.3168 |
| 1.3193 |
| 1.3217 |
| 1.3074 |
| 1.2954 |
| 1.2906 |
| 1.2911 |
| 1.2888 |
| 1.2731 |
| 1.2577 |
| 1.3050 |
| 1.3050 |
| 1.3435 |
| 1.3313 |
| 1.2483 |
| 1.2437 |
| 1.2494 |
| 1.2428 |
| 1.2384 |
| 1.2491 |
| 1.2402 |
| 1.2363 |
| 1.2659 |
| 1.2620 |
| 1.2177 |
| 1.2017 |
| 1.1977 |
| 1.2016 |
| 1.1290 |
| 1.1307 |
| 1.0740 |
| 1.1745 |
| 1.2253 |
| 1.2137 |
| 1.2363 |
| 1.1957 |
| 1.1821 |
| 1.1801 |
| 1.1783 |
| 1.1783 |
| 1.1821 |
| 1.1783 |
| 1.1764 |
| 1.1726 |
| 1.1745 |
| 1.1651 |
| 1.1559 |
| 1.1522 |
| 1.1504 |
| 1.1614 |
| 1.1651 |
| 1.1729 |
| 1.1614 |
| 1.1707 |
| 1.1726 |
| 1.1707 |
| 1.1731 |
| 1.1857 |
| 1.1707 |
| 1.1961 |
| 1.1747 |
| 1.2043 |
| 1.1765 |
| 1.1782 |
| 1.1577 |
| 1.1731 |
| 1.1587 |
| 1.1559 |
| 1.1522 |
| 1.1596 |
| 1.1172 |
| 1.1033 |
| 1.0725 |
| 1.0631 |
| 1.0538 |
| 1.0554 |
| 1.0569 |
| 1.0631 |
| 1.0622 |
| 1.0772 |
| 1.0950 |
| 1.0950 |
| 1.0934 |
| 1.0934 |
| 1.0983 |
| 1.1056 |
| 1.0950 |
| 1.0999 |
| 1.0983 |
| 1.1081 |
| 1.1001 |
| 1.1066 |
| 1.1101 |
| 1.1118 |
| 1.1034 |
| 1.1050 |
| 1.0917 |
| 1.0983 |
| 1.1000 |
| 1.0934 |
| 1.1203 |
| 1.1290 |
| 1.1273 |
| 1.1362 |
| 1.1343 |
| 1.0869 |
| 1.1307 |
| 1.1633 |
| 1.1841 |
| 1.1772 |
| 1.1719 |
| 1.1802 |
| 1.1801 |
| 1.1801 |
| 1.1802 |
| 1.1821 |
| 1.1860 |
| 1.1918 |
| 1.1918 |
| 1.1918 |
| 1.1918 |
| 1.2157 |
| 1.1486 |
| 1.1521 |
| 1.1343 |
| 1.1360 |
| 1.1342 |
| 1.1325 |
| 1.1576 |
| 1.1540 |
| 1.1468 |
| 1.1050 |
| 1.1150 |
| 1.3050 |
| 1.3050 |
| 1.3074 |
| 1.3027 |
| 1.2709 |
| 1.2731 |
| 1.2597 |
| 1.2620 |
| 1.2664 |
| 1.2620 |
| 1.2731 |
| 1.2731 |
| 1.2753 |
| 1.2664 |
| 1.2468 |
| 1.2259 |
| 1.2239 |
| 1.2280 |
| 1.2278 |
| 1.2280 |
| 1.2363 |
| 1.2280 |
| 1.2263 |
| 1.2280 |
| 1.2243 |
| 1.2261 |
| 1.2343 |
| 1.2301 |
| 1.2384 |
| 1.2363 |
| 1.2454 |
| 1.2449 |
| 1.2534 |
| 1.2405 |
| 1.2666 |
| 1.2797 |
| 1.2800 |
| 1.2889 |
| 1.3076 |
| 1.3240 |
| 1.3313 |
| 1.3144 |
| 1.3073 |
| 1.3218 |
| 1.3264 |
| 1.3410 |
| 1.3459 |
| 1.3485 |
| 1.3536 |
| 1.3535 |
| 1.3535 |
| 1.3561 |
| 1.3587 |
| 1.3535 |
| 1.3638 |
| 1.3612 |
| 1.3819 |
| 1.3766 |
| 1.3739 |
| 1.3714 |
| 1.3714 |
| 1.3664 |
| 1.3612 |
| 1.3587 |
| 1.3702 |
| 1.3662 |
| 1.3743 |
| 1.3676 |
| 1.3714 |
| 1.3734 |
| 1.4879 |
| 1.4880 |
| 1.4880 |
| 1.4880 |
| 1.4880 |
| 1.4814 |
| 1.4880 |
| 1.4900 |
| 1.4880 |
| 1.4662 |
| 1.4692 |
| 1.4692 |
| 1.4725 |
| 1.4880 |
| 1.4869 |
| 1.4881 |
| 1.4879 |
| 1.4873 |
| 1.4882 |
| 1.4883 |
| 1.4849 |
| 1.4831 |
| 1.4886 |
| 1.4828 |
| 1.4744 |
| 1.4898 |
| 1.4926 |
| 1.4850 |
| 1.4855 |
| 1.4851 |
| 1.4968 |
| 1.5011 |
| 1.5013 |
| 1.4927 |
| 1.4895 |
| 1.4919 |
| 1.4801 |
| 1.4738 |
| 1.4776 |
| 1.4911 |
| 1.4784 |
| 1.4597 |
| 1.4256 |
| 1.4162 |
| 1.4096 |
| 1.4012 |
| 1.4330 |
| 1.4041 |
| 1.3711 |
| 1.3652 |
| 1.3859 |
| 1.5614 |
| 1.4912 |
| 1.5165 |
| 1.4898 |
| 1.5217 |
| 1.5095 |
| 1.4711 |
| 1.4754 |
| 1.4995 |
| 1.4810 |
| 1.5111 |
| 1.5062 |
| 1.5257 |
| 1.5155 |
| 1.5218 |
| 1.5375 |
| 1.5275 |
| 1.5331 |
| 1.5358 |
| 1.5405 |
| 1.5179 |
| 1.5759 |
| 1.5246 |
| 1.5234 |
| 1.5108 |
| 1.4986 |
| 1.5070 |
| 1.4987 |
| 1.4944 |
| 1.4931 |
| 1.5115 |
| 1.5231 |
| 1.5076 |
| 1.4949 |
| 1.4884 |
| 1.4659 |
| 1.4449 |
| 1.4951 |
| 1.4103 |
| 1.3772 |
| 1.3862 |
| 1.3535 |
| 1.3444 |
| 1.3679 |
| 1.3439 |
| 1.3239 |
| 1.3655 |
| 1.3349 |
| 1.3261 |
| 1.3984 |
| 1.4307 |
| 1.4560 |
| 1.4616 |
| 1.4595 |
| 1.4863 |
| 1.5165 |
| 1.5277 |
| 1.5334 |
| 1.5598 |
| 1.5643 |
| 1.5824 |
| 1.5723 |
| 1.5727 |
| 1.5813 |
| 1.5922 |
| 1.5983 |
| 1.5574 |
| 1.5514 |
| 1.5493 |
| 1.5540 |
| 1.5540 |
| 1.5553 |
| 1.5593 |
| 1.5431 |
| 1.6695 |
| 1.7107 |
| 1.6977 |
| 1.6995 |
| 1.6986 |
| 1.6552 |
| 1.6427 |
| 1.6352 |
| 1.6289 |
| 1.6186 |
| 1.6012 |
| 1.5845 |
| 1.5728 |
| 1.5899 |
| 1.5125 |
| 1.4753 |
| 1.4777 |
| 1.4660 |
| 1.4645 |
| 1.4699 |
| 1.4761 |
| 1.4782 |
| 1.4998 |
| 1.5069 |
| 1.5164 |
| 1.5159 |
| 1.5212 |
| 1.5181 |
| 1.5289 |
| 1.5175 |
| 1.5160 |
| 1.5215 |
| 1.5211 |
| 1.5196 |
| 1.5112 |
| 1.5334 |
| 1.5257 |
| 1.5207 |
| 1.5413 |
| 1.4822 |
| 1.5165 |
| 1.5354 |
| 1.5426 |
| 1.5324 |
| 1.5712 |
| 1.5835 |
| 1.6023 |
| 1.6131 |
| 1.6098 |
| 1.6184 |
| 1.6213 |
| 1.6273 |
| 1.6247 |
| 1.6256 |
| 1.5982 |
| 1.5796 |
| 1.5981 |
| 1.5457 |
| 1.5570 |
| 1.5702 |
| 1.5920 |
| 1.6161 |
| 1.6243 |
| 1.6185 |
| 1.6353 |
| 1.6356 |
| 2.0626 |
| 2.0625 |
| 2.0625 |
| 2.0627 |
| 2.0623 |
| 2.0626 |
| 2.0624 |
| 2.0625 |
| 2.0623 |
| 2.0620 |
| 2.0622 |
| 2.0627 |
| 2.0626 |
| 2.0087 |
| 2.0626 |
| 2.0101 |
| 2.0317 |
| 2.0648 |
| 2.0690 |
| 2.0727 |
| 2.0711 |
| 2.0729 |
| 2.0724 |
| 2.0711 |
| 2.0737 |
| 2.0750 |
| 2.0810 |
| 2.0778 |
| 2.0857 |
| 2.0919 |
| 2.0915 |
| 2.0894 |
| 2.0872 |
| 2.0754 |
| 2.0729 |
| 2.0655 |
| 2.0608 |
| 2.0620 |
| 2.0598 |
| 2.0606 |
| 2.0642 |
| 2.0578 |
| 2.0602 |
| 2.0724 |
| 2.0650 |
| 2.0650 |
| 2.0609 |
| 2.0716 |
| 2.0721 |
| 2.0746 |
| 2.0766 |
| 2.0775 |
| 2.0895 |
| 2.0826 |
| 2.0780 |
| 2.0819 |
| 2.0899 |
| 2.0786 |
| 2.0534 |
| 2.0551 |
| 2.0584 |
| 2.0748 |
| 2.0783 |
| 2.0832 |
| 2.0954 |
| 2.1068 |
| 2.1053 |
| 2.1452 |
| 2.1615 |
| 2.1726 |
| 2.1650 |
| 2.1776 |
| 2.1822 |
| 2.1873 |
| 2.1864 |
| 2.1906 |
| 2.1887 |
| 2.1890 |
| 2.1972 |
| 2.1881 |
| 2.1932 |
| 2.1910 |
| 2.1934 |
| 2.1955 |
| 2.1854 |
| 2.2002 |
| 2.2005 |
| 2.1983 |
| 2.1997 |
| 2.2041 |
| 2.2043 |
| 2.2052 |
| 2.1855 |
| 2.2083 |
| 2.2255 |
| 2.2290 |
| 2.2137 |
| 2.2078 |
| 2.2041 |
| 2.1988 |
| 2.2012 |
| 2.2064 |
| 2.1982 |
| 2.1957 |
| 2.1943 |
| 2.1937 |
| 2.1963 |
| 2.1994 |
| 2.1989 |
| 2.1945 |
| 2.1984 |
| 2.1938 |
| 2.1961 |
| 2.1977 |
| 2.1964 |
| 2.1970 |
| 2.2003 |
| 2.1900 |
| 2.1885 |
| 2.1933 |
| 2.1941 |
| 2.1830 |
| 2.1890 |
| 2.1961 |
| 2.1942 |
| 2.1977 |
| 2.1902 |
| 2.1900 |
| 2.1046 |
| 2.1064 |
| 2.1095 |
| 2.1075 |
| 2.1063 |
| 2.1084 |
| 2.1120 |
| 2.1101 |
| 2.1095 |
| 2.1061 |
| 2.1033 |
| 2.1102 |
| 2.1587 |
| 2.1615 |
| 2.2246 |
| 2.2351 |
| 2.2297 |
| 2.2319 |
| 2.2417 |
| 2.2469 |
| 2.2472 |
| 2.2412 |
| 2.2341 |
| 2.2361 |
| 2.2245 |
| 2.2211 |
| 2.2088 |
| 2.2209 |
| 2.2136 |
| 2.2048 |
| 2.1901 |
| 2.2012 |
| 2.2195 |
| 2.1878 |
| 2.1814 |
| 2.1794 |
| 2.1807 |
| 2.1772 |
| 2.1817 |
| 2.1803 |
| 2.1933 |
| 2.1998 |
| 2.1989 |
| 2.2021 |
| 2.1975 |
| 2.1964 |
| 2.1942 |
| 2.1944 |
| 2.2018 |
| 2.1964 |
| 2.2019 |
| 2.2017 |
| 2.1821 |
| 2.1901 |
| 2.1908 |
| 2.1894 |
| 2.1904 |
| 2.2124 |
| 2.2144 |
| 2.2083 |
| 2.1916 |
| 2.2035 |
| 2.1941 |
| 2.1716 |
| 2.1743 |
| 2.1868 |
| 2.2017 |
| 2.2161 |
| 2.1998 |
| 2.1957 |
| 2.1854 |
| 2.1710 |
| 2.1566 |
| 2.1629 |
| 2.2132 |
| 2.2134 |
| 2.1962 |
| 2.2129 |
| 2.1429 |
| 2.1288 |
| 2.1331 |
| 2.1375 |
| 2.1185 |
| 2.0912 |
| 2.0818 |
| 2.0497 |
| 2.0262 |
| 2.0123 |
| 2.0125 |
| 2.0106 |
| 2.0431 |
| 2.0521 |
| 2.0734 |
| 2.0694 |
| 2.0625 |
| 2.0679 |
| 2.0689 |
| 2.0808 |
| 2.0654 |
| 2.0696 |
| 2.0449 |
| 2.0436 |
| 1.9951 |
| 2.0140 |
| 2.0145 |
| 2.0192 |
| 1.9800 |
| 1.9649 |
| 1.9767 |
| 1.9745 |
| 1.9814 |
| 1.9674 |
| 1.9778 |
| 1.9789 |
| 1.9732 |
| 1.9717 |
| 1.9754 |
| 1.9749 |
| 1.9735 |
| 1.9306 |
| 1.9289 |
| 1.9749 |
| 2.0401 |
| 1.9093 |
| 1.9083 |
| 2.0043 |
| 2.0454 |
| 2.0518 |
| 2.0687 |
| 2.0926 |
| 2.0755 |
| 2.0960 |
| 2.0990 |
| 2.1131 |
| 2.1261 |
| 2.1045 |
| 2.0923 |
| 2.1324 |
| 2.1245 |
| 2.0910 |
| 2.1154 |
| 2.1334 |
| 2.1407 |
| 2.1448 |
| 2.1606 |
| 2.1613 |
| 2.1714 |
| 2.1765 |
| 2.1761 |
| 2.1651 |
| 2.1634 |
| 2.1629 |
| 2.1673 |
| 2.1698 |
| 2.1698 |
| 2.1694 |
| 2.1724 |
| 2.1726 |
| 2.1664 |
| 2.1571 |
| 2.1600 |
| 2.1597 |
| 2.1646 |
| 2.1763 |
| 2.1688 |
| 2.1752 |
| 2.1773 |
| 2.1831 |
| 2.1797 |
| 2.2004 |
| 2.1963 |
| 2.2065 |
| 2.2116 |
| 2.1867 |
| 2.2171 |
| 2.2131 |
| 2.1999 |
| 2.1993 |
| 2.2055 |
| 2.2046 |
| 2.1942 |
| 2.1696 |
| 2.1778 |
| 2.2049 |
| 2.1953 |
| 2.1580 |
| 2.1483 |
| 2.1648 |
| 2.1738 |
| 2.1760 |
| 2.1774 |
| 2.1863 |
| 2.1853 |
| 2.1826 |
| 2.1818 |
| 2.5998 |
| 2.5966 |
| 2.5645 |
| 2.5676 |
| 2.5665 |
| 2.5694 |
| 2.5626 |
| 2.5631 |
| 2.5247 |
| 2.5555 |
| 2.5754 |
| 2.5833 |
| 2.5826 |
| 2.5855 |
| 2.5957 |
| 2.6016 |
| 2.5894 |
| 2.5824 |
| 2.5813 |
| 2.5783 |
| 2.5782 |
| 2.5755 |
| 2.5852 |
| 2.6070 |
| 2.5903 |
| 2.5782 |
| 2.5673 |
| 2.5767 |
| 2.5650 |
| 2.5583 |
| 2.5447 |
| 2.5306 |
| 2.5140 |
| 2.5152 |
| 2.5162 |
| 2.4933 |
| 2.5016 |
| 2.5177 |
| 2.5188 |
| 2.5121 |
| 2.4762 |
| 2.4461 |
| 2.3484 |
| 2.3480 |
| 2.3483 |
| 2.3133 |
| 2.3137 |
| 2.3102 |
| 2.3023 |
| 2.2896 |
| 2.2927 |
| 2.2920 |
| 2.2910 |
| 2.2924 |
| 2.2887 |
| 2.2893 |
| 2.2722 |
| 2.2455 |
| 2.2452 |
| 2.2451 |
| 2.2448 |
| 2.2454 |
| 2.2239 |
| 2.2238 |
| 2.2128 |
| 2.1969 |
| 2.1965 |
| 2.1975 |
| 2.2004 |
| 2.2148 |
| 2.1981 |
| 2.1979 |
| 2.1971 |
| 2.1875 |
| 2.1849 |
| 2.1834 |
| 2.1862 |
| 2.1835 |
| 2.1827 |
| 2.1802 |
| 2.1774 |
| 2.1743 |
| 2.1717 |
| 2.1692 |
| 2.1673 |
| 2.1638 |
| 2.1605 |
| 2.1581 |
| 2.1544 |
| 2.1540 |
| 2.1444 |
| 2.1434 |
| 2.1422 |
| 2.1394 |
| 2.1347 |
| 2.1320 |
| 2.1288 |
| 2.1337 |
| 2.1287 |
| 2.1239 |
| 2.1182 |
| 2.1201 |
| 2.1242 |
| 2.1249 |
| 2.1246 |
| 2.1227 |
| 2.1141 |
| 2.1101 |
| 2.1073 |
| 2.1040 |
| 2.0988 |
| 2.0994 |
| 2.1008 |
| 2.0975 |
| 2.0932 |
| 2.0887 |
| 2.0882 |
| 2.0935 |
| 2.0978 |
| 2.0927 |
| 2.0873 |
| 2.0877 |
| 1.9976 |
| 1.9975 |
| 1.9979 |
| 1.9976 |
| 1.9975 |
| 1.9974 |
| 1.9971 |
| 1.9973 |
| 1.9970 |
| 1.9974 |
| 1.9973 |
| 1.9966 |
| 1.9980 |
| 1.9974 |
| 1.9974 |
| 1.9971 |
| 1.9977 |
| 2.0068 |
| 2.0071 |
| 1.9996 |
| 1.9996 |
| 1.9998 |
| 1.9959 |
| 1.9949 |
| 1.9941 |
| 1.9954 |
| 1.9911 |
| 1.9943 |
| 2.0018 |
| 2.0139 |
| 2.0151 |
| 2.0115 |
| 2.0205 |
| 2.0214 |
| 2.0326 |
| 2.0432 |
| 2.0506 |
| 2.0510 |
| 2.0411 |
| 2.0287 |
| 2.0340 |
| 2.0294 |
| 2.0278 |
| 2.0232 |
| 2.0268 |
| 2.0304 |
| 2.0266 |
| 2.0224 |
| 2.0271 |
| 2.0363 |
| 2.0467 |
| 2.0190 |
| 2.0318 |
| 2.0318 |
| 2.0242 |
| 2.0210 |
| 2.0208 |
| 2.0084 |
| 2.0092 |
| 2.0023 |
| 2.0070 |
| 2.0056 |
| 2.0097 |
| 2.0024 |
| 2.0081 |
| 1.9997 |
| 1.9942 |
| 1.9941 |
| 1.9998 |
| 1.9937 |
| 1.9961 |
| 1.9918 |
| 1.9901 |
| 1.9885 |
| 1.9786 |
| 1.9864 |
| 1.9822 |
| 1.9901 |
| 1.9902 |
| 2.0019 |
| 2.0021 |
| 2.0017 |
| 2.0016 |
| 2.0438 |
| 2.0455 |
| 2.0444 |
| 1.9975 |
| 1.9973 |
| 2.0469 |
| 2.0476 |
| 2.0462 |
| 2.0469 |
| 1.9929 |
| 1.9927 |
| 1.9926 |
| 1.9920 |
| 1.9925 |
| 1.6891 |
| 1.6901 |
| 1.6895 |
| 1.8949 |
| 1.8953 |
| 1.8963 |
| 1.8957 |
| 1.8957 |
| 1.9306 |
| 1.9289 |
| 1.9304 |
| 1.9625 |
| 1.9346 |
| 1.8962 |
| 1.9335 |
| 1.9291 |
| 1.8947 |
| 1.8927 |
| 1.8817 |
| 1.8705 |
| 1.9191 |
| 1.9017 |
| 1.8381 |
| 1.8145 |
| 1.8191 |
| 1.8409 |
| 1.7592 |
| 1.7902 |