Ιστορία των ημερήσιων τιμών GEL /DOP από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 25.7907 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 λάρι Γεωργίας = 13.7736 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / GEL
Date | GEL/DOP |
| 21.8248 |
| 21.8165 |
| 21.7838 |
| 22.1254 |
| 22.2128 |
| 22.0653 |
| 21.9842 |
| 21.9224 |
| 22.1295 |
| 22.2212 |
| 22.1856 |
| 22.1839 |
| 22.2443 |
| 22.1128 |
| 22.1066 |
| 21.9750 |
| 22.1584 |
| 21.8671 |
| 21.8343 |
| 21.6609 |
| 21.4511 |
| 21.2862 |
| 21.3712 |
| 21.0814 |
| 20.9662 |
| 21.0479 |
| 21.1395 |
| 20.9628 |
| 21.0168 |
| 21.1317 |
| 21.1785 |
| 21.2214 |
| 21.2645 |
| 21.1802 |
| 21.4872 |
| 21.6954 |
| 21.6792 |
| 21.6248 |
| 21.7252 |
| 21.7692 |
| 21.5794 |
| 21.7292 |
| 21.6594 |
| 21.7916 |
| 21.4795 |
| 21.1656 |
| 20.8872 |
| 21.0875 |
| 21.0161 |
| 20.9413 |
| 21.1592 |
| 21.4794 |
| 21.2107 |
| 21.9569 |
| 21.8983 |
| 21.7837 |
| 21.8304 |
| 21.3023 |
| 21.3347 |
| 21.1529 |
| 21.1727 |
| 21.1874 |
| 21.4099 |
| 21.5708 |
| 21.4216 |
| 21.2714 |
| 21.0586 |
| 20.8427 |
| 20.7343 |
| 20.8559 |
| 20.7281 |
| 20.3159 |
| 20.1782 |
| 20.3478 |
| 20.1203 |
| 19.7296 |
| 19.5443 |
| 19.4922 |
| 19.4141 |
| 19.3063 |
| 19.0213 |
| 18.9635 |
| 18.9063 |
| 18.8727 |
| 18.6123 |
| 18.4089 |
| 19.2219 |
| 19.3861 |
| 20.0899 |
| 19.9153 |
| 18.4855 |
| 18.5170 |
| 18.6434 |
| 18.6382 |
| 18.5444 |
| 18.7464 |
| 18.7712 |
| 18.7318 |
| 19.0506 |
| 19.1367 |
| 18.4306 |
| 18.2438 |
| 18.1381 |
| 18.1803 |
| 17.0355 |
| 17.0570 |
| 16.2567 |
| 17.7283 |
| 19.0087 |
| 19.0688 |
| 19.5775 |
| 18.9319 |
| 18.7618 |
| 18.7303 |
| 18.6360 |
| 18.5206 |
| 18.5516 |
| 18.4586 |
| 18.3322 |
| 18.2652 |
| 18.2611 |
| 18.1222 |
| 17.9590 |
| 17.8609 |
| 17.8268 |
| 17.9870 |
| 18.0532 |
| 18.0242 |
| 17.9849 |
| 18.1444 |
| 18.2526 |
| 18.2242 |
| 18.3040 |
| 18.3006 |
| 18.3519 |
| 18.4163 |
| 18.4543 |
| 18.5664 |
| 18.4411 |
| 18.3789 |
| 18.1251 |
| 18.0362 |
| 18.1333 |
| 18.1045 |
| 18.0633 |
| 18.1512 |
| 17.4494 |
| 17.2518 |
| 16.7476 |
| 16.5741 |
| 16.4761 |
| 16.4681 |
| 16.5275 |
| 16.6049 |
| 16.5658 |
| 16.8315 |
| 17.1401 |
| 17.2082 |
| 17.3678 |
| 17.3925 |
| 17.4908 |
| 17.5690 |
| 17.3984 |
| 17.5365 |
| 17.5189 |
| 17.6843 |
| 17.6229 |
| 17.6802 |
| 17.7125 |
| 17.7684 |
| 17.6242 |
| 17.6897 |
| 17.4293 |
| 17.5877 |
| 17.6205 |
| 17.5608 |
| 18.0048 |
| 18.0955 |
| 18.0809 |
| 18.2154 |
| 18.1946 |
| 17.4515 |
| 18.1618 |
| 18.6653 |
| 18.9985 |
| 18.8780 |
| 18.8289 |
| 18.9606 |
| 18.9751 |
| 19.0697 |
| 18.8490 |
| 18.9502 |
| 19.0077 |
| 19.0805 |
| 19.1069 |
| 19.0864 |
| 19.0939 |
| 19.1789 |
| 17.7445 |
| 17.3942 |
| 17.1827 |
| 17.1096 |
| 16.9425 |
| 16.8577 |
| 17.2293 |
| 17.0910 |
| 16.9664 |
| 16.2891 |
| 16.4503 |
| 21.1291 |
| 19.1517 |
| 19.2314 |
| 19.1120 |
| 18.6350 |
| 18.6418 |
| 18.3263 |
| 18.4729 |
| 18.5379 |
| 18.3937 |
| 18.5217 |
| 18.5527 |
| 18.5809 |
| 18.4340 |
| 18.1771 |
| 17.7956 |
| 17.7951 |
| 17.7750 |
| 17.8043 |
| 17.8414 |
| 17.9510 |
| 17.8904 |
| 17.7625 |
| 17.6698 |
| 17.5305 |
| 17.4119 |
| 17.4107 |
| 17.3101 |
| 17.5323 |
| 17.4007 |
| 17.4849 |
| 17.4462 |
| 17.5788 |
| 17.3880 |
| 17.7226 |
| 17.8606 |
| 17.8774 |
| 17.9895 |
| 18.1512 |
| 18.5356 |
| 18.5015 |
| 18.2458 |
| 18.1423 |
| 18.3677 |
| 18.4203 |
| 18.6291 |
| 18.8023 |
| 18.7758 |
| 18.7982 |
| 18.8002 |
| 18.8041 |
| 18.8715 |
| 18.9050 |
| 18.8101 |
| 18.9713 |
| 18.9247 |
| 19.1753 |
| 19.1435 |
| 19.0437 |
| 18.9526 |
| 19.0928 |
| 18.9173 |
| 18.8691 |
| 18.8671 |
| 19.0535 |
| 18.8633 |
| 18.9930 |
| 18.8841 |
| 18.9453 |
| 18.9655 |
| 20.3966 |
| 20.4569 |
| 20.3991 |
| 20.4368 |
| 20.4171 |
| 20.3012 |
| 20.3873 |
| 20.4981 |
| 20.4230 |
| 20.1749 |
| 20.1843 |
| 20.1411 |
| 20.1529 |
| 20.3864 |
| 20.3084 |
| 20.3156 |
| 20.3613 |
| 20.2798 |
| 20.2328 |
| 20.2132 |
| 20.1915 |
| 20.1797 |
| 20.2682 |
| 20.2174 |
| 20.0891 |
| 20.2672 |
| 20.3112 |
| 20.1967 |
| 20.2180 |
| 20.1882 |
| 20.3571 |
| 20.3458 |
| 20.3575 |
| 20.2715 |
| 20.2124 |
| 20.2614 |
| 20.0258 |
| 19.9135 |
| 19.9230 |
| 20.0216 |
| 19.8370 |
| 19.4496 |
| 18.9983 |
| 18.9021 |
| 18.7911 |
| 18.6306 |
| 19.0524 |
| 18.4978 |
| 18.0450 |
| 17.8094 |
| 17.8440 |
| 19.4255 |
| 18.6730 |
| 18.8694 |
| 18.9063 |
| 19.2998 |
| 19.1094 |
| 19.1299 |
| 19.2345 |
| 19.3248 |
| 19.1416 |
| 19.4752 |
| 19.4460 |
| 19.4532 |
| 19.6774 |
| 19.7942 |
| 19.9069 |
| 19.5334 |
| 19.8018 |
| 19.7636 |
| 19.7635 |
| 19.7334 |
| 19.6343 |
| 19.7141 |
| 19.6311 |
| 19.5469 |
| 19.4820 |
| 19.5422 |
| 19.5343 |
| 19.4029 |
| 19.3496 |
| 19.6138 |
| 19.7172 |
| 19.5447 |
| 19.3437 |
| 19.3890 |
| 19.0513 |
| 18.7533 |
| 19.2251 |
| 18.2080 |
| 17.7190 |
| 17.8438 |
| 17.3418 |
| 17.3333 |
| 17.4595 |
| 17.1216 |
| 16.8909 |
| 17.4206 |
| 16.9857 |
| 16.8727 |
| 17.7697 |
| 18.2983 |
| 18.4845 |
| 18.5247 |
| 18.4804 |
| 18.8319 |
| 19.2271 |
| 19.2608 |
| 19.4452 |
| 19.7546 |
| 19.8249 |
| 20.0112 |
| 19.9061 |
| 19.7527 |
| 19.9614 |
| 20.1579 |
| 20.2382 |
| 19.6613 |
| 19.5759 |
| 19.4014 |
| 19.5997 |
| 19.6194 |
| 19.6440 |
| 19.8397 |
| 19.4679 |
| 20.9841 |
| 21.6016 |
| 21.4172 |
| 21.4422 |
| 21.4045 |
| 20.8513 |
| 20.5662 |
| 20.5232 |
| 20.4780 |
| 20.3603 |
| 20.1503 |
| 19.7578 |
| 19.7239 |
| 19.8727 |
| 18.9094 |
| 18.5433 |
| 18.5208 |
| 18.2831 |
| 18.3280 |
| 18.4174 |
| 18.4892 |
| 18.5066 |
| 18.7026 |
| 18.8289 |
| 18.9616 |
| 18.9174 |
| 18.9780 |
| 18.9126 |
| 18.9829 |
| 18.8713 |
| 18.8022 |
| 18.9182 |
| 18.9650 |
| 18.9538 |
| 18.8005 |
| 19.0345 |
| 18.9452 |
| 18.8967 |
| 19.1542 |
| 18.4002 |
| 18.8066 |
| 19.0193 |
| 19.0462 |
| 18.9250 |
| 19.4191 |
| 19.6150 |
| 19.8327 |
| 19.9644 |
| 19.9480 |
| 20.0019 |
| 20.0204 |
| 19.9888 |
| 20.0356 |
| 20.0283 |
| 19.6908 |
| 19.4717 |
| 19.6508 |
| 19.0435 |
| 19.1877 |
| 19.3166 |
| 19.5816 |
| 19.8701 |
| 19.9644 |
| 19.8766 |
| 20.0762 |
| 20.0625 |
| 25.3021 |
| 25.3503 |
| 25.3947 |
| 25.3298 |
| 25.3966 |
| 25.4417 |
| 25.3247 |
| 25.3076 |
| 25.1711 |
| 25.1202 |
| 25.0933 |
| 25.1018 |
| 25.0807 |
| 24.3143 |
| 25.0122 |
| 24.3511 |
| 24.4753 |
| 24.7636 |
| 24.7936 |
| 24.9976 |
| 24.8994 |
| 24.9852 |
| 24.7786 |
| 24.7566 |
| 24.8498 |
| 24.8914 |
| 24.9149 |
| 24.8543 |
| 24.9646 |
| 24.9194 |
| 24.9556 |
| 24.9785 |
| 25.0004 |
| 24.8517 |
| 24.7473 |
| 24.6581 |
| 24.5580 |
| 24.5651 |
| 24.5577 |
| 24.5638 |
| 24.5783 |
| 24.4762 |
| 24.3691 |
| 24.5924 |
| 24.5102 |
| 24.5140 |
| 24.4645 |
| 24.5131 |
| 24.5483 |
| 24.5313 |
| 24.5616 |
| 24.5542 |
| 24.7299 |
| 24.6783 |
| 24.6284 |
| 24.6403 |
| 24.6881 |
| 24.5587 |
| 24.2430 |
| 24.2352 |
| 24.1861 |
| 24.3340 |
| 24.3816 |
| 24.3751 |
| 24.5661 |
| 24.6524 |
| 24.5901 |
| 25.0258 |
| 25.2115 |
| 25.3296 |
| 25.2518 |
| 25.4065 |
| 25.4584 |
| 25.4785 |
| 25.4271 |
| 25.5650 |
| 25.4754 |
| 25.5616 |
| 25.7072 |
| 25.6035 |
| 25.7408 |
| 25.5951 |
| 25.4317 |
| 25.3947 |
| 25.1809 |
| 25.2999 |
| 25.3155 |
| 25.1964 |
| 25.2222 |
| 25.2232 |
| 25.1074 |
| 25.1011 |
| 24.7717 |
| 24.9256 |
| 25.0928 |
| 25.1319 |
| 24.9680 |
| 24.8748 |
| 24.8740 |
| 24.7932 |
| 24.7993 |
| 24.8336 |
| 24.7974 |
| 24.8235 |
| 24.7312 |
| 24.7551 |
| 24.6447 |
| 24.6769 |
| 24.6016 |
| 24.4920 |
| 24.5893 |
| 24.4822 |
| 24.4522 |
| 24.3565 |
| 24.3279 |
| 24.2911 |
| 24.2738 |
| 24.0351 |
| 23.9848 |
| 24.0368 |
| 23.9459 |
| 23.8612 |
| 23.8218 |
| 23.8951 |
| 23.7426 |
| 23.7711 |
| 23.6736 |
| 23.5695 |
| 21.3745 |
| 21.3036 |
| 21.6971 |
| 22.6370 |
| 22.5754 |
| 22.6724 |
| 22.6331 |
| 22.6401 |
| 22.6411 |
| 22.5757 |
| 22.5558 |
| 22.5359 |
| 23.0958 |
| 23.2375 |
| 23.9157 |
| 24.0007 |
| 23.9322 |
| 23.8488 |
| 24.0015 |
| 24.1246 |
| 23.9357 |
| 23.9801 |
| 23.8997 |
| 23.9191 |
| 23.8605 |
| 23.8080 |
| 23.6818 |
| 23.7581 |
| 23.7330 |
| 23.6307 |
| 23.4507 |
| 23.5009 |
| 23.7301 |
| 23.3511 |
| 23.2312 |
| 23.2116 |
| 23.2731 |
| 23.1387 |
| 23.3059 |
| 23.1063 |
| 23.2006 |
| 23.2213 |
| 23.2588 |
| 23.1555 |
| 23.2480 |
| 23.1896 |
| 23.1339 |
| 23.0699 |
| 23.2008 |
| 23.0870 |
| 23.1980 |
| 23.2109 |
| 22.8858 |
| 22.8911 |
| 22.9642 |
| 22.8988 |
| 22.8671 |
| 23.1098 |
| 23.1517 |
| 22.9055 |
| 22.8365 |
| 22.8414 |
| 22.8084 |
| 22.7221 |
| 22.6470 |
| 22.8878 |
| 22.9878 |
| 22.9756 |
| 22.8838 |
| 22.8883 |
| 22.6616 |
| 22.5034 |
| 22.3816 |
| 22.3958 |
| 22.9445 |
| 22.9697 |
| 22.7900 |
| 22.9818 |
| 22.1286 |
| 22.0587 |
| 22.0748 |
| 22.1316 |
| 21.9219 |
| 21.6341 |
| 21.5903 |
| 21.1998 |
| 20.9196 |
| 20.6724 |
| 20.6637 |
| 20.5375 |
| 20.9558 |
| 21.0732 |
| 21.1717 |
| 21.2316 |
| 21.1056 |
| 20.9869 |
| 20.9981 |
| 21.2091 |
| 21.0112 |
| 21.0363 |
| 20.8498 |
| 20.8303 |
| 20.4377 |
| 20.4723 |
| 20.5282 |
| 20.4759 |
| 20.0176 |
| 19.8557 |
| 20.0521 |
| 19.9110 |
| 20.1111 |
| 19.8672 |
| 20.0209 |
| 20.0534 |
| 19.8692 |
| 19.8144 |
| 19.9642 |
| 20.0144 |
| 19.7607 |
| 19.5642 |
| 19.3762 |
| 19.8345 |
| 20.5968 |
| 19.1688 |
| 19.2663 |
| 20.1040 |
| 20.5107 |
| 20.4920 |
| 20.7130 |
| 20.8837 |
| 20.6783 |
| 21.0298 |
| 20.9434 |
| 21.0860 |
| 21.0494 |
| 20.9558 |
| 20.7362 |
| 21.2885 |
| 21.1913 |
| 20.7521 |
| 20.9702 |
| 21.1572 |
| 21.2176 |
| 21.2905 |
| 21.4282 |
| 21.4191 |
| 21.4536 |
| 21.5923 |
| 21.5534 |
| 21.4724 |
| 21.4702 |
| 21.4371 |
| 21.4805 |
| 21.4843 |
| 21.5058 |
| 21.5030 |
| 21.5316 |
| 21.4947 |
| 21.4095 |
| 21.3295 |
| 21.3505 |
| 21.3749 |
| 21.4196 |
| 21.5027 |
| 21.4091 |
| 21.5137 |
| 21.4913 |
| 21.5449 |
| 21.5331 |
| 21.7608 |
| 21.6866 |
| 21.7553 |
| 21.8589 |
| 21.6015 |
| 21.8995 |
| 21.8497 |
| 21.7707 |
| 21.6397 |
| 21.6929 |
| 21.8669 |
| 21.5584 |
| 21.3914 |
| 21.3417 |
| 21.6400 |
| 21.4869 |
| 21.1259 |
| 21.0077 |
| 21.2712 |
| 21.2978 |
| 21.2622 |
| 21.2495 |
| 21.3771 |
| 21.2592 |
| 21.3411 |
| 21.2119 |
| 25.2204 |
| 25.2199 |
| 24.8749 |
| 24.8805 |
| 24.8653 |
| 24.9018 |
| 24.8307 |
| 24.7775 |
| 24.4099 |
| 24.6432 |
| 24.8564 |
| 24.8970 |
| 24.8969 |
| 24.9030 |
| 25.0218 |
| 24.6505 |
| 24.9708 |
| 24.6857 |
| 24.8845 |
| 24.7852 |
| 24.5401 |
| 24.4454 |
| 24.5375 |
| 24.6279 |
| 24.3698 |
| 24.4260 |
| 24.0777 |
| 24.1769 |
| 24.0392 |
| 23.9907 |
| 23.9633 |
| 23.6626 |
| 23.4120 |
| 23.5806 |
| 23.5897 |
| 23.3717 |
| 23.3082 |
| 23.6507 |
| 23.6733 |
| 23.4511 |
| 23.1491 |
| 22.8276 |
| 21.8755 |
| 21.8969 |
| 21.7396 |
| 21.4885 |
| 21.4822 |
| 21.5268 |
| 21.3442 |
| 21.1982 |
| 21.2542 |
| 21.2197 |
| 21.0663 |
| 20.9131 |
| 20.9802 |
| 20.9067 |
| 20.8708 |
| 20.6945 |
| 20.6237 |
| 20.6966 |
| 20.7252 |
| 20.8029 |
| 20.5621 |
| 20.4928 |
| 20.4059 |
| 20.2469 |
| 20.1529 |
| 20.3170 |
| 20.2663 |
| 20.2274 |
| 20.0827 |
| 19.8964 |
| 19.9119 |
| 19.6967 |
| 19.5070 |
| 19.7003 |
| 19.7321 |
| 19.9516 |
| 19.9412 |
| 19.8559 |
| 19.3616 |
| 19.2631 |
| 19.0905 |
| 19.2509 |
| 19.0915 |
| 18.9914 |
| 19.0430 |
| 19.1329 |
| 19.2602 |
| 19.0379 |
| 18.9418 |
| 19.0547 |
| 19.0392 |
| 19.2013 |
| 19.1182 |
| 19.3245 |
| 19.4455 |
| 19.5317 |
| 19.5168 |
| 19.4636 |
| 19.5249 |
| 19.5129 |
| 19.7256 |
| 19.6232 |
| 19.7822 |
| 19.4251 |
| 19.2786 |
| 19.0087 |
| 18.8836 |
| 19.2249 |
| 19.4610 |
| 19.4484 |
| 19.5169 |
| 19.4274 |
| 19.2944 |
| 19.2803 |
| 19.3080 |
| 19.1846 |
| 19.3715 |
| 19.0177 |
| 18.8659 |
| 18.9061 |
| 17.9671 |
| 17.9816 |
| 18.0419 |
| 17.9791 |
| 18.0018 |
| 18.0184 |
| 17.8683 |
| 17.9525 |
| 17.9672 |
| 17.9326 |
| 17.9964 |
| 18.0117 |
| 17.9176 |
| 17.8661 |
| 17.8814 |
| 17.7792 |
| 17.8115 |
| 17.7823 |
| 17.7690 |
| 17.6672 |
| 17.7075 |
| 17.7325 |
| 17.6144 |
| 17.7855 |
| 17.7476 |
| 18.0598 |
| 17.8784 |
| 18.3731 |
| 18.9873 |
| 19.0618 |
| 19.1279 |
| 19.1261 |
| 19.2530 |
| 19.0623 |
| 19.1784 |
| 18.8494 |
| 18.6392 |
| 18.5437 |
| 18.4026 |
| 18.3813 |
| 18.4420 |
| 17.8490 |
| 18.9256 |
| 18.7104 |
| 18.4778 |
| 18.1750 |
| 18.0674 |
| 17.6483 |
| 17.3249 |
| 17.3437 |
| 17.2018 |
| 16.8562 |
| 16.4754 |
| 16.2015 |
| 16.1325 |
| 16.0606 |
| 16.1359 |
| 15.9152 |
| 15.8395 |
| 15.6788 |
| 15.7700 |
| 15.7718 |
| 15.9145 |
| 15.6647 |
| 15.5552 |
| 15.5183 |
| 15.8206 |
| 15.6109 |
| 15.4929 |
| 15.3523 |
| 15.0588 |
| 15.0165 |
| 14.9052 |
| 14.8728 |
| 14.8926 |
| 15.2512 |
| 14.9754 |
| 15.0168 |
| 15.0339 |
| 15.1612 |
| 15.1256 |
| 15.1274 |
| 15.2011 |
| 15.3931 |
| 15.5710 |
| 16.1754 |
| 16.1914 |
| 15.6353 |
| 15.1824 |
| 15.1869 |
| 15.1115 |
| 14.8994 |
| 15.5337 |
| 15.3226 |
| 13.9598 |
| 15.8289 |
| 16.9708 |
| 14.3178 |
| 14.4845 |
| 14.3845 |
| 16.2198 |
| 18.0708 |
| 18.4895 |
| 18.6289 |
| 20.1142 |
| 20.5700 |
| 21.0924 |
| 21.6212 |
| 23.1782 |
| 23.3557 |
| 22.7632 |
| 22.8883 |
| 23.2578 |
| 24.2223 |
| 25.1920 |
| 24.8058 |
| 25.0744 |
| 25.4092 |
| 23.4010 |
| 23.1296 |
| 22.7699 |
| 22.6529 |
| 22.6252 |
| 21.4531 |
| 21.6502 |
| 22.9945 |
| 22.9080 |
| 22.4186 |