Ιστορία των ημερήσιων τιμών FRF /QAR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Γαλλίας = 0.7017 ριάλ Κατάρ
το ελάχιστο για
1 φράγκο Γαλλίας = 0.5326 ριάλ Κατάρ
Ιστορία τιμή των QAR / FRF
Date | FRF/QAR |
| 0.6037 |
| 0.6044 |
| 0.5991 |
| 0.5981 |
| 0.5949 |
| 0.5914 |
| 0.5898 |
| 0.6026 |
| 0.5959 |
| 0.6015 |
| 0.6041 |
| 0.6067 |
| 0.6039 |
| 0.6022 |
| 0.5995 |
| 0.5979 |
| 0.5979 |
| 0.6013 |
| 0.6040 |
| 0.6080 |
| 0.6079 |
| 0.6152 |
| 0.6138 |
| 0.6072 |
| 0.5975 |
| 0.6015 |
| 0.6085 |
| 0.6076 |
| 0.5943 |
| 0.5950 |
| 0.5902 |
| 0.5925 |
| 0.5857 |
| 0.5884 |
| 0.5817 |
| 0.5879 |
| 0.5934 |
| 0.5966 |
| 0.6002 |
| 0.6021 |
| 0.6050 |
| 0.6057 |
| 0.6109 |
| 0.6103 |
| 0.6140 |
| 0.6242 |
| 0.6109 |
| 0.6057 |
| 0.6056 |
| 0.6066 |
| 0.5973 |
| 0.5945 |
| 0.5950 |
| 0.6000 |
| 0.6036 |
| 0.6103 |
| 0.6087 |
| 0.6138 |
| 0.6063 |
| 0.5953 |
| 0.5937 |
| 0.5889 |
| 0.5944 |
| 0.5982 |
| 0.5955 |
| 0.6029 |
| 0.6034 |
| 0.6033 |
| 0.5957 |
| 0.5948 |
| 0.5907 |
| 0.5891 |
| 0.5871 |
| 0.5870 |
| 0.5741 |
| 0.5693 |
| 0.5728 |
| 0.5560 |
| 0.5487 |
| 0.5487 |
| 0.5465 |
| 0.5391 |
| 0.5457 |
| 0.5347 |
| 0.5567 |
| 0.5623 |
| 0.5523 |
| 0.5557 |
| 0.5516 |
| 0.5641 |
| 0.5661 |
| 0.5696 |
| 0.5720 |
| 0.5656 |
| 0.5626 |
| 0.5811 |
| 0.5873 |
| 0.5859 |
| 0.5789 |
| 0.5933 |
| 0.6008 |
| 0.5930 |
| 0.5794 |
| 0.5863 |
| 0.5834 |
| 0.5946 |
| 0.6115 |
| 0.6074 |
| 0.6032 |
| 0.6225 |
| 0.6295 |
| 0.6276 |
| 0.6351 |
| 0.6233 |
| 0.6285 |
| 0.6333 |
| 0.6289 |
| 0.6273 |
| 0.6289 |
| 0.6260 |
| 0.6264 |
| 0.6263 |
| 0.6268 |
| 0.6240 |
| 0.6309 |
| 0.6432 |
| 0.6439 |
| 0.6444 |
| 0.6446 |
| 0.6456 |
| 0.6449 |
| 0.6492 |
| 0.6509 |
| 0.6556 |
| 0.6592 |
| 0.6641 |
| 0.6519 |
| 0.6643 |
| 0.6514 |
| 0.6702 |
| 0.6553 |
| 0.6566 |
| 0.6585 |
| 0.6695 |
| 0.6627 |
| 0.6612 |
| 0.6728 |
| 0.6767 |
| 0.6792 |
| 0.6780 |
| 0.6748 |
| 0.6739 |
| 0.6693 |
| 0.6705 |
| 0.6684 |
| 0.6612 |
| 0.6554 |
| 0.6532 |
| 0.6623 |
| 0.6578 |
| 0.6688 |
| 0.6752 |
| 0.6738 |
| 0.6689 |
| 0.6698 |
| 0.6740 |
| 0.6733 |
| 0.6750 |
| 0.6800 |
| 0.6784 |
| 0.6793 |
| 0.6744 |
| 0.6722 |
| 0.6626 |
| 0.6573 |
| 0.6583 |
| 0.6563 |
| 0.6462 |
| 0.6555 |
| 0.6533 |
| 0.6558 |
| 0.6544 |
| 0.6482 |
| 0.6529 |
| 0.6588 |
| 0.6560 |
| 0.6620 |
| 0.6548 |
| 0.6591 |
| 0.6514 |
| 0.6527 |
| 0.6533 |
| 0.6359 |
| 0.6297 |
| 0.6280 |
| 0.6243 |
| 0.6260 |
| 0.6294 |
| 0.6274 |
| 0.6175 |
| 0.6099 |
| 0.6058 |
| 0.6000 |
| 0.6052 |
| 0.6008 |
| 0.6031 |
| 0.6061 |
| 0.5994 |
| 0.6122 |
| 0.5974 |
| 0.6197 |
| 0.6327 |
| 0.6186 |
| 0.6022 |
| 0.6016 |
| 0.6056 |
| 0.6140 |
| 0.6117 |
| 0.6159 |
| 0.6180 |
| 0.6214 |
| 0.6218 |
| 0.6157 |
| 0.6181 |
| 0.6141 |
| 0.6148 |
| 0.6112 |
| 0.6147 |
| 0.6124 |
| 0.6177 |
| 0.6161 |
| 0.6190 |
| 0.6122 |
| 0.6090 |
| 0.6062 |
| 0.6103 |
| 0.6108 |
| 0.6132 |
| 0.6085 |
| 0.6162 |
| 0.6151 |
| 0.6226 |
| 0.6240 |
| 0.6184 |
| 0.6220 |
| 0.6250 |
| 0.6226 |
| 0.6266 |
| 0.6328 |
| 0.6230 |
| 0.6283 |
| 0.6243 |
| 0.6213 |
| 0.6200 |
| 0.6235 |
| 0.6217 |
| 0.6208 |
| 0.6249 |
| 0.6275 |
| 0.6248 |
| 0.6220 |
| 0.6281 |
| 0.6293 |
| 0.6249 |
| 0.6293 |
| 0.6309 |
| 0.6279 |
| 0.6260 |
| 0.6347 |
| 0.6344 |
| 0.6310 |
| 0.6369 |
| 0.6371 |
| 0.6379 |
| 0.6329 |
| 0.6300 |
| 0.6303 |
| 0.6303 |
| 0.6291 |
| 0.6359 |
| 0.6231 |
| 0.6332 |
| 0.6315 |
| 0.6364 |
| 0.6429 |
| 0.6380 |
| 0.6426 |
| 0.6533 |
| 0.6477 |
| 0.6435 |
| 0.6447 |
| 0.6485 |
| 0.6379 |
| 0.6328 |
| 0.6416 |
| 0.6498 |
| 0.6491 |
| 0.6499 |
| 0.6526 |
| 0.6462 |
| 0.6495 |
| 0.6455 |
| 0.6535 |
| 0.6495 |
| 0.6454 |
| 0.6545 |
| 0.6623 |
| 0.6623 |
| 0.6706 |
| 0.6777 |
| 0.6874 |
| 0.6839 |
| 0.6824 |
| 0.6915 |
| 0.6848 |
| 0.6850 |
| 0.6837 |
| 0.6883 |
| 0.6828 |
| 0.6865 |
| 0.6872 |
| 0.6803 |
| 0.6798 |
| 0.6644 |
| 0.6649 |
| 0.6576 |
| 0.6602 |
| 0.6597 |
| 0.6685 |
| 0.6803 |
| 0.6943 |
| 0.6811 |
| 0.6783 |
| 0.6730 |
| 0.6517 |
| 0.6520 |
| 0.6710 |
| 0.6668 |
| 0.6772 |
| 0.6694 |
| 0.6712 |
| 0.6523 |
| 0.6536 |
| 0.6602 |
| 0.6596 |
| 0.6512 |
| 0.6445 |
| 0.6402 |
| 0.6313 |
| 0.6468 |
| 0.6244 |
| 0.6265 |
| 0.6261 |
| 0.6179 |
| 0.6239 |
| 0.6094 |
| 0.6063 |
| 0.6054 |
| 0.6032 |
| 0.5903 |
| 0.5880 |
| 0.5920 |
| 0.6027 |
| 0.5959 |
| 0.5910 |
| 0.5871 |
| 0.5875 |
| 0.5890 |
| 0.5879 |
| 0.5964 |
| 0.5935 |
| 0.5977 |
| 0.5882 |
| 0.5876 |
| 0.5805 |
| 0.5803 |
| 0.5773 |
| 0.5904 |
| 0.5973 |
| 0.5891 |
| 0.5898 |
| 0.5962 |
| 0.6130 |
| 0.6090 |
| 0.6033 |
| 0.6105 |
| 0.6181 |
| 0.6223 |
| 0.6245 |
| 0.6204 |
| 0.6235 |
| 0.6188 |
| 0.6209 |
| 0.6281 |
| 0.6204 |
| 0.6151 |
| 0.6195 |
| 0.6102 |
| 0.6146 |
| 0.6133 |
| 0.6125 |
| 0.6114 |
| 0.6289 |
| 0.6264 |
| 0.6231 |
| 0.6191 |
| 0.6223 |
| 0.6293 |
| 0.6331 |
| 0.6332 |
| 0.6251 |
| 0.6260 |
| 0.6314 |
| 0.6330 |
| 0.6196 |
| 0.6262 |
| 0.6175 |
| 0.6085 |
| 0.6097 |
| 0.6167 |
| 0.6253 |
| 0.6208 |
| 0.6047 |
| 0.5999 |
| 0.6052 |
| 0.6046 |
| 0.6040 |
| 0.6075 |
| 0.6018 |
| 0.6082 |
| 0.6046 |
| 0.5878 |
| 0.5928 |
| 0.5973 |