Ιστορία των ημερήσιων τιμών FIM /QAR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 0.7741 ριάλ Κατάρ
το ελάχιστο για
1 μάρκο Φινλανδίας = 0.5876 ριάλ Κατάρ
Ιστορία τιμή των QAR / FIM
Date | FIM/QAR |
| 0.6660 |
| 0.6668 |
| 0.6610 |
| 0.6598 |
| 0.6563 |
| 0.6524 |
| 0.6507 |
| 0.6648 |
| 0.6575 |
| 0.6636 |
| 0.6665 |
| 0.6693 |
| 0.6663 |
| 0.6643 |
| 0.6614 |
| 0.6596 |
| 0.6597 |
| 0.6634 |
| 0.6664 |
| 0.6707 |
| 0.6707 |
| 0.6787 |
| 0.6772 |
| 0.6699 |
| 0.6592 |
| 0.6636 |
| 0.6713 |
| 0.6703 |
| 0.6556 |
| 0.6564 |
| 0.6511 |
| 0.6537 |
| 0.6462 |
| 0.6492 |
| 0.6418 |
| 0.6486 |
| 0.6547 |
| 0.6582 |
| 0.6621 |
| 0.6643 |
| 0.6675 |
| 0.6682 |
| 0.6739 |
| 0.6733 |
| 0.6774 |
| 0.6887 |
| 0.6739 |
| 0.6682 |
| 0.6681 |
| 0.6692 |
| 0.6590 |
| 0.6558 |
| 0.6564 |
| 0.6619 |
| 0.6659 |
| 0.6733 |
| 0.6716 |
| 0.6771 |
| 0.6689 |
| 0.6568 |
| 0.6550 |
| 0.6497 |
| 0.6557 |
| 0.6600 |
| 0.6570 |
| 0.6652 |
| 0.6657 |
| 0.6656 |
| 0.6572 |
| 0.6562 |
| 0.6517 |
| 0.6499 |
| 0.6477 |
| 0.6476 |
| 0.6334 |
| 0.6280 |
| 0.6320 |
| 0.6134 |
| 0.6054 |
| 0.6053 |
| 0.6029 |
| 0.5947 |
| 0.6020 |
| 0.5899 |
| 0.6142 |
| 0.6203 |
| 0.6093 |
| 0.6130 |
| 0.6086 |
| 0.6224 |
| 0.6245 |
| 0.6284 |
| 0.6310 |
| 0.6240 |
| 0.6207 |
| 0.6411 |
| 0.6479 |
| 0.6464 |
| 0.6387 |
| 0.6546 |
| 0.6629 |
| 0.6543 |
| 0.6393 |
| 0.6469 |
| 0.6436 |
| 0.6560 |
| 0.6746 |
| 0.6701 |
| 0.6654 |
| 0.6867 |
| 0.6945 |
| 0.6923 |
| 0.7007 |
| 0.6877 |
| 0.6934 |
| 0.6987 |
| 0.6938 |
| 0.6921 |
| 0.6938 |
| 0.6906 |
| 0.6911 |
| 0.6910 |
| 0.6916 |
| 0.6884 |
| 0.6961 |
| 0.7096 |
| 0.7103 |
| 0.7109 |
| 0.7112 |
| 0.7122 |
| 0.7115 |
| 0.7162 |
| 0.7181 |
| 0.7233 |
| 0.7273 |
| 0.7326 |
| 0.7192 |
| 0.7329 |
| 0.7186 |
| 0.7394 |
| 0.7229 |
| 0.7244 |
| 0.7265 |
| 0.7386 |
| 0.7311 |
| 0.7295 |
| 0.7423 |
| 0.7465 |
| 0.7493 |
| 0.7480 |
| 0.7445 |
| 0.7435 |
| 0.7384 |
| 0.7397 |
| 0.7375 |
| 0.7295 |
| 0.7231 |
| 0.7207 |
| 0.7307 |
| 0.7257 |
| 0.7378 |
| 0.7449 |
| 0.7433 |
| 0.7380 |
| 0.7389 |
| 0.7436 |
| 0.7428 |
| 0.7447 |
| 0.7502 |
| 0.7484 |
| 0.7494 |
| 0.7440 |
| 0.7416 |
| 0.7310 |
| 0.7252 |
| 0.7263 |
| 0.7241 |
| 0.7129 |
| 0.7232 |
| 0.7207 |
| 0.7235 |
| 0.7219 |
| 0.7152 |
| 0.7203 |
| 0.7268 |
| 0.7238 |
| 0.7304 |
| 0.7224 |
| 0.7272 |
| 0.7186 |
| 0.7201 |
| 0.7207 |
| 0.7016 |
| 0.6947 |
| 0.6929 |
| 0.6887 |
| 0.6906 |
| 0.6944 |
| 0.6922 |
| 0.6813 |
| 0.6728 |
| 0.6684 |
| 0.6619 |
| 0.6676 |
| 0.6629 |
| 0.6653 |
| 0.6687 |
| 0.6613 |
| 0.6754 |
| 0.6591 |
| 0.6836 |
| 0.6981 |
| 0.6824 |
| 0.6644 |
| 0.6637 |
| 0.6681 |
| 0.6774 |
| 0.6748 |
| 0.6795 |
| 0.6818 |
| 0.6855 |
| 0.6859 |
| 0.6792 |
| 0.6819 |
| 0.6775 |
| 0.6783 |
| 0.6743 |
| 0.6781 |
| 0.6756 |
| 0.6815 |
| 0.6797 |
| 0.6829 |
| 0.6754 |
| 0.6719 |
| 0.6688 |
| 0.6734 |
| 0.6738 |
| 0.6765 |
| 0.6714 |
| 0.6798 |
| 0.6786 |
| 0.6869 |
| 0.6884 |
| 0.6823 |
| 0.6862 |
| 0.6895 |
| 0.6869 |
| 0.6913 |
| 0.6982 |
| 0.6873 |
| 0.6932 |
| 0.6887 |
| 0.6854 |
| 0.6840 |
| 0.6878 |
| 0.6859 |
| 0.6849 |
| 0.6894 |
| 0.6923 |
| 0.6893 |
| 0.6862 |
| 0.6929 |
| 0.6942 |
| 0.6895 |
| 0.6943 |
| 0.6960 |
| 0.6927 |
| 0.6907 |
| 0.7002 |
| 0.6999 |
| 0.6962 |
| 0.7027 |
| 0.7029 |
| 0.7037 |
| 0.6983 |
| 0.6951 |
| 0.6954 |
| 0.6953 |
| 0.6940 |
| 0.7015 |
| 0.6874 |
| 0.6985 |
| 0.6967 |
| 0.7021 |
| 0.7093 |
| 0.7039 |
| 0.7090 |
| 0.7207 |
| 0.7146 |
| 0.7100 |
| 0.7113 |
| 0.7154 |
| 0.7037 |
| 0.6981 |
| 0.7078 |
| 0.7169 |
| 0.7161 |
| 0.7170 |
| 0.7199 |
| 0.7129 |
| 0.7165 |
| 0.7122 |
| 0.7209 |
| 0.7166 |
| 0.7120 |
| 0.7221 |
| 0.7307 |
| 0.7307 |
| 0.7399 |
| 0.7477 |
| 0.7584 |
| 0.7545 |
| 0.7528 |
| 0.7628 |
| 0.7555 |
| 0.7557 |
| 0.7543 |
| 0.7593 |
| 0.7533 |
| 0.7574 |
| 0.7582 |
| 0.7506 |
| 0.7499 |
| 0.7330 |
| 0.7336 |
| 0.7255 |
| 0.7284 |
| 0.7279 |
| 0.7375 |
| 0.7506 |
| 0.7660 |
| 0.7514 |
| 0.7483 |
| 0.7425 |
| 0.7190 |
| 0.7193 |
| 0.7403 |
| 0.7356 |
| 0.7472 |
| 0.7385 |
| 0.7405 |
| 0.7196 |
| 0.7211 |
| 0.7283 |
| 0.7276 |
| 0.7184 |
| 0.7111 |
| 0.7063 |
| 0.6964 |
| 0.7135 |
| 0.6889 |
| 0.6912 |
| 0.6908 |
| 0.6817 |
| 0.6883 |
| 0.6723 |
| 0.6689 |
| 0.6679 |
| 0.6655 |
| 0.6512 |
| 0.6487 |
| 0.6532 |
| 0.6649 |
| 0.6575 |
| 0.6520 |
| 0.6477 |
| 0.6482 |
| 0.6498 |
| 0.6486 |
| 0.6579 |
| 0.6548 |
| 0.6594 |
| 0.6489 |
| 0.6482 |
| 0.6404 |
| 0.6403 |
| 0.6369 |
| 0.6514 |
| 0.6590 |
| 0.6499 |
| 0.6507 |
| 0.6578 |
| 0.6763 |
| 0.6719 |
| 0.6656 |
| 0.6735 |
| 0.6819 |
| 0.6866 |
| 0.6890 |
| 0.6845 |
| 0.6879 |
| 0.6827 |
| 0.6850 |
| 0.6930 |
| 0.6845 |
| 0.6786 |
| 0.6834 |
| 0.6732 |
| 0.6781 |
| 0.6766 |
| 0.6757 |
| 0.6745 |
| 0.6938 |
| 0.6911 |
| 0.6875 |
| 0.6830 |
| 0.6866 |
| 0.6942 |
| 0.6985 |
| 0.6985 |
| 0.6896 |
| 0.6907 |
| 0.6966 |
| 0.6983 |
| 0.6835 |
| 0.6909 |
| 0.6812 |
| 0.6714 |
| 0.6727 |
| 0.6804 |
| 0.6899 |
| 0.6848 |
| 0.6671 |
| 0.6618 |
| 0.6676 |
| 0.6670 |
| 0.6664 |
| 0.6702 |
| 0.6640 |
| 0.6710 |
| 0.6670 |
| 0.6485 |
| 0.6540 |
| 0.6589 |