Ιστορία των ημερήσιων τιμών FIM /KRW από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 250.4386 γουόν Νότιας Κορέας
το ελάχιστο για
1 μάρκο Φινλανδίας = 199.8914 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / FIM
Date | FIM/KRW |
| 245.4551 |
| 247.5642 |
| 247.2262 |
| 248.0923 |
| 247.4953 |
| 244.8463 |
| 244.1921 |
| 244.3485 |
| 241.0923 |
| 242.9340 |
| 243.1392 |
| 241.9232 |
| 240.8485 |
| 240.9965 |
| 243.0484 |
| 245.1036 |
| 243.0702 |
| 241.6558 |
| 237.7151 |
| 240.2295 |
| 239.5383 |
| 238.0767 |
| 238.6334 |
| 239.3432 |
| 237.1971 |
| 237.5032 |
| 234.1260 |
| 240.3708 |
| 240.8787 |
| 239.3079 |
| 239.7468 |
| 238.8386 |
| 238.6032 |
| 237.6748 |
| 239.4643 |
| 239.7065 |
| 241.0049 |
| 245.7781 |
| 245.0364 |
| 242.0662 |
| 236.4201 |
| 238.3290 |
| 239.2591 |
| 240.6012 |
| 239.7872 |
| 239.2070 |
| 235.8264 |
| 232.5888 |
| 234.3413 |
| 238.5695 |
| 238.9513 |
| 244.2812 |
| 244.7269 |
| 247.8199 |
| 247.9208 |
| 242.1402 |
| 233.8636 |
| 233.5390 |
| 235.3084 |
| 232.9319 |
| 229.8086 |
| 227.6474 |
| 224.7916 |
| 224.9514 |
| 226.1674 |
| 223.7724 |
| 228.0746 |
| 228.2462 |
| 232.3331 |
| 231.7394 |
| 230.4461 |
| 233.3153 |
| 234.3312 |
| 229.8826 |
| 234.7786 |
| 237.0474 |
| 240.2094 |
| 236.9600 |
| 233.3759 |
| 237.0912 |
| 231.4955 |
| 234.5633 |
| 234.4540 |
| 228.8230 |
| 226.6400 |
| 224.5982 |
| 224.5275 |
| 222.9398 |
| 225.7183 |
| 225.3903 |
| 225.1515 |
| 221.5455 |
| 227.3985 |
| 228.9256 |
| 228.7036 |
| 226.3120 |
| 225.5989 |
| 224.1609 |
| 226.2245 |
| 224.8824 |
| 226.5189 |
| 224.0179 |
| 225.2625 |
| 226.0311 |
| 228.6027 |
| 225.2221 |
| 226.5525 |
| 227.2488 |
| 227.7080 |
| 230.3451 |
| 227.7937 |
| 227.7281 |
| 228.5724 |
| 228.3235 |
| 227.2824 |
| 226.1118 |
| 225.7570 |
| 224.9564 |
| 224.0633 |
| 226.2077 |
| 225.0859 |
| 226.2800 |
| 234.0402 |
| 229.7313 |
| 228.0729 |
| 231.6318 |
| 232.3802 |
| 231.5174 |
| 231.7209 |
| 234.1781 |
| 232.8461 |
| 230.9557 |
| 231.4400 |
| 230.8329 |
| 230.9035 |
| 226.4095 |
| 229.7767 |
| 228.8331 |
| 228.2731 |
| 227.8862 |
| 225.5938 |
| 226.7156 |
| 226.6585 |
| 227.7937 |
| 227.6558 |
| 227.9518 |
| 230.7404 |
| 232.3398 |
| 227.9855 |
| 227.2471 |
| 225.5585 |
| 225.9117 |
| 225.4761 |
| 223.6008 |
| 224.1911 |
| 225.9739 |
| 227.4674 |
| 223.4192 |
| 227.6356 |
| 224.9295 |
| 226.4735 |
| 226.7981 |
| 225.2036 |
| 224.2836 |
| 224.4468 |
| 223.9389 |
| 225.3045 |
| 226.9881 |
| 223.3418 |
| 220.9199 |
| 222.8608 |
| 221.8937 |
| 220.8324 |
| 222.6741 |
| 221.8836 |
| 224.9581 |
| 225.5938 |
| 228.1637 |
| 229.4420 |
| 229.2889 |
| 230.4511 |
| 235.9088 |
| 236.1106 |
| 238.5056 |
| 235.8432 |
| 236.5042 |
| 234.1479 |
| 235.9172 |
| 236.6572 |
| 231.4199 |
| 229.7027 |
| 226.8199 |
| 226.8922 |
| 229.4016 |
| 230.5116 |
| 227.3766 |
| 228.8550 |
| 227.5448 |
| 224.9009 |
| 222.4151 |
| 224.3526 |
| 222.4538 |
| 222.8120 |
| 223.1316 |
| 222.3276 |
| 227.0873 |
| 228.3672 |
| 231.5174 |
| 230.2795 |
| 222.9011 |
| 222.3697 |
| 215.9802 |
| 217.9261 |
| 221.4850 |
| 218.1111 |
| 216.1551 |
| 216.2863 |
| 219.8166 |
| 218.0371 |
| 216.8817 |
| 218.8411 |
| 221.3689 |
| 220.7197 |
| 217.2988 |
| 217.2870 |
| 216.1955 |
| 217.6335 |
| 217.9901 |
| 219.7628 |
| 219.5475 |
| 220.8560 |
| 219.6366 |
| 220.7820 |
| 219.1640 |
| 221.4514 |
| 223.8110 |
| 226.2615 |
| 225.8226 |
| 229.7128 |
| 230.1837 |
| 221.8449 |
| 221.5657 |
| 223.3519 |
| 222.5681 |
| 220.3598 |
| 221.1453 |
| 223.7724 |
| 225.3146 |
| 222.9079 |
| 222.7716 |
| 224.3240 |
| 224.4619 |
| 220.2354 |
| 218.1683 |
| 216.0609 |
| 215.8322 |
| 216.2190 |
| 213.6609 |
| 215.9836 |
| 215.8541 |
| 214.3387 |
| 215.3007 |
| 213.7500 |
| 214.0696 |
| 213.5987 |
| 215.8120 |
| 215.4555 |
| 216.7118 |
| 216.6816 |
| 215.7178 |
| 215.2099 |
| 215.6119 |
| 215.5631 |
| 216.3115 |
| 211.8613 |
| 215.4067 |
| 217.1457 |
| 214.9408 |
| 215.3730 |
| 218.7351 |
| 218.3197 |
| 221.3370 |
| 219.3541 |
| 216.7741 |
| 221.1554 |
| 221.0965 |
| 221.8416 |
| 217.7176 |
| 217.9631 |
| 216.0593 |
| 218.0086 |
| 218.9538 |
| 220.0907 |
| 222.9079 |
| 222.2721 |
| 220.1630 |
| 219.1455 |
| 219.4331 |
| 216.1753 |
| 213.3279 |
| 210.8622 |
| 210.0566 |
| 213.6508 |
| 214.7508 |
| 216.6513 |
| 217.5124 |
| 222.0232 |
| 222.9516 |
| 221.7104 |
| 220.3413 |
| 225.2928 |
| 222.6943 |
| 220.9838 |
| 221.7692 |
| 222.6707 |
| 224.1996 |
| 227.6138 |
| 222.9836 |
| 220.5280 |
| 219.2801 |
| 215.1342 |
| 215.3899 |
| 215.1090 |
| 215.3142 |
| 215.6489 |
| 216.8060 |
| 218.4391 |
| 216.5588 |
| 219.8334 |
| 223.4124 |
| 223.8144 |
| 225.8713 |
| 225.6039 |
| 226.2901 |
| 227.2858 |
| 227.3548 |
| 226.6517 |
| 225.1700 |
| 226.2699 |
| 225.7435 |
| 223.5318 |
| 222.6135 |
| 218.2407 |
| 217.7680 |
| 220.3380 |
| 220.0756 |
| 213.1967 |
| 213.0655 |
| 213.0907 |
| 211.6527 |
| 210.3610 |
| 210.8858 |
| 206.1143 |
| 207.8971 |
| 208.3344 |
| 207.0057 |
| 202.3133 |
| 203.3392 |
| 200.0764 |
| 202.6665 |
| 200.8500 |
| 205.3238 |
| 205.1725 |
| 201.6741 |
| 203.9783 |
| 204.4829 |
| 204.5502 |
| 210.4031 |
| 210.2854 |
| 210.5713 |
| 213.9350 |
| 211.4795 |
| 210.6722 |
| 207.5271 |
| 208.4185 |
| 211.0422 |
| 208.7717 |
| 210.4872 |
| 211.5804 |
| 212.0682 |
| 211.1936 |
| 207.3589 |
| 210.4031 |
| 207.7962 |
| 208.0485 |
| 208.4689 |
| 210.2181 |
| 209.6799 |
| 206.8880 |
| 210.9077 |
| 213.4809 |
| 207.2412 |
| 206.2489 |
| 207.6953 |
| 211.0086 |
| 211.6359 |
| 213.9350 |
| 215.3007 |
| 218.6393 |
| 221.6162 |
| 220.9855 |
| 222.6993 |
| 221.7053 |
| 224.3072 |
| 223.5268 |
| 223.4040 |
| 219.0564 |
| 216.4007 |
| 218.1229 |
| 220.7147 |
| 220.4691 |
| 219.0917 |
| 220.7584 |
| 223.6075 |
| 222.6909 |
| 228.8516 |
| 230.2173 |
| 228.3958 |
| 225.3802 |
| 221.4430 |
| 218.2390 |
| 222.8742 |
| 220.0638 |
| 215.1359 |
| 215.2637 |
| 215.4622 |
| 217.9514 |
| 213.0722 |
| 205.5879 |
| 208.1275 |
| 211.0372 |