Ιστορία των ημερήσιων τιμών FIM /BOB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 1.4539 μπολιβιάνο Βολιβίας
το ελάχιστο για
1 μάρκο Φινλανδίας = 1.1154 μπολιβιάνο Βολιβίας
Ιστορία τιμή των BOB / FIM
Date | FIM/BOB |
| 1.2635 |
| 1.2539 |
| 1.2519 |
| 1.2477 |
| 1.2438 |
| 1.2342 |
| 1.2617 |
| 1.2518 |
| 1.2593 |
| 1.2673 |
| 1.2707 |
| 1.2619 |
| 1.2608 |
| 1.2521 |
| 1.2518 |
| 1.2498 |
| 1.2586 |
| 1.2639 |
| 1.2707 |
| 1.2719 |
| 1.2863 |
| 1.2829 |
| 1.2694 |
| 1.2523 |
| 1.2601 |
| 1.2739 |
| 1.2716 |
| 1.2448 |
| 1.2460 |
| 1.2327 |
| 1.2397 |
| 1.2270 |
| 1.2292 |
| 1.2187 |
| 1.2303 |
| 1.2423 |
| 1.2472 |
| 1.2550 |
| 1.2583 |
| 1.2656 |
| 1.2684 |
| 1.2779 |
| 1.2834 |
| 1.2848 |
| 1.3057 |
| 1.2792 |
| 1.2670 |
| 1.2676 |
| 1.2694 |
| 1.2511 |
| 1.2427 |
| 1.2441 |
| 1.2570 |
| 1.2641 |
| 1.2780 |
| 1.2724 |
| 1.2811 |
| 1.2747 |
| 1.2481 |
| 1.2419 |
| 1.2330 |
| 1.2418 |
| 1.2472 |
| 1.2465 |
| 1.2606 |
| 1.2643 |
| 1.2587 |
| 1.2470 |
| 1.2410 |
| 1.2362 |
| 1.2334 |
| 1.2245 |
| 1.2195 |
| 1.2031 |
| 1.1914 |
| 1.2000 |
| 1.1643 |
| 1.1488 |
| 1.1430 |
| 1.1443 |
| 1.1284 |
| 1.1425 |
| 1.1173 |
| 1.1649 |
| 1.1775 |
| 1.1564 |
| 1.1640 |
| 1.1546 |
| 1.1812 |
| 1.1766 |
| 1.1871 |
| 1.1818 |
| 1.1716 |
| 1.1654 |
| 1.2079 |
| 1.2237 |
| 1.2168 |
| 1.2049 |
| 1.2362 |
| 1.2488 |
| 1.2355 |
| 1.2091 |
| 1.2208 |
| 1.2157 |
| 1.2369 |
| 1.2759 |
| 1.2632 |
| 1.2560 |
| 1.2992 |
| 1.3095 |
| 1.3079 |
| 1.3246 |
| 1.3024 |
| 1.3135 |
| 1.3231 |
| 1.3137 |
| 1.3131 |
| 1.3167 |
| 1.3096 |
| 1.3088 |
| 1.3102 |
| 1.3098 |
| 1.3039 |
| 1.3205 |
| 1.3429 |
| 1.3458 |
| 1.3463 |
| 1.3506 |
| 1.3428 |
| 1.3493 |
| 1.3565 |
| 1.3621 |
| 1.3716 |
| 1.3769 |
| 1.3680 |
| 1.3641 |
| 1.3678 |
| 1.3628 |
| 1.3769 |
| 1.3711 |
| 1.3670 |
| 1.3774 |
| 1.3779 |
| 1.3868 |
| 1.3813 |
| 1.4101 |
| 1.4290 |
| 1.4207 |
| 1.4166 |
| 1.4122 |
| 1.4103 |
| 1.4004 |
| 1.4009 |
| 1.4027 |
| 1.3815 |
| 1.3729 |
| 1.3684 |
| 1.3858 |
| 1.3769 |
| 1.3973 |
| 1.4127 |
| 1.4117 |
| 1.4006 |
| 1.3990 |
| 1.4062 |
| 1.3988 |
| 1.4087 |
| 1.4182 |
| 1.4173 |
| 1.4181 |
| 1.4132 |
| 1.4008 |
| 1.3846 |
| 1.3738 |
| 1.3736 |
| 1.3722 |
| 1.3550 |
| 1.3713 |
| 1.3667 |
| 1.3731 |
| 1.3688 |
| 1.3561 |
| 1.3668 |
| 1.3784 |
| 1.3726 |
| 1.3831 |
| 1.3700 |
| 1.3791 |
| 1.3628 |
| 1.3648 |
| 1.3671 |
| 1.3272 |
| 1.3194 |
| 1.3140 |
| 1.3090 |
| 1.3117 |
| 1.3173 |
| 1.3145 |
| 1.2916 |
| 1.2663 |
| 1.2659 |
| 1.2537 |
| 1.2641 |
| 1.2558 |
| 1.2603 |
| 1.2555 |
| 1.2523 |
| 1.2789 |
| 1.2364 |
| 1.2908 |
| 1.3229 |
| 1.2952 |
| 1.2618 |
| 1.2604 |
| 1.2688 |
| 1.2865 |
| 1.2818 |
| 1.2924 |
| 1.2950 |
| 1.3025 |
| 1.3010 |
| 1.2901 |
| 1.2950 |
| 1.2868 |
| 1.2886 |
| 1.2805 |
| 1.2879 |
| 1.2821 |
| 1.2940 |
| 1.2905 |
| 1.2969 |
| 1.2827 |
| 1.2756 |
| 1.2702 |
| 1.2786 |
| 1.2788 |
| 1.2824 |
| 1.2770 |
| 1.2833 |
| 1.2871 |
| 1.3042 |
| 1.3059 |
| 1.2960 |
| 1.3028 |
| 1.3081 |
| 1.3034 |
| 1.3172 |
| 1.3253 |
| 1.3068 |
| 1.3089 |
| 1.3039 |
| 1.2998 |
| 1.2979 |
| 1.3054 |
| 1.3003 |
| 1.2982 |
| 1.3095 |
| 1.3151 |
| 1.3086 |
| 1.3025 |
| 1.3136 |
| 1.3184 |
| 1.3070 |
| 1.3197 |
| 1.3209 |
| 1.3152 |
| 1.3113 |
| 1.3289 |
| 1.3227 |
| 1.3219 |
| 1.3333 |
| 1.3340 |
| 1.3361 |
| 1.3258 |
| 1.3192 |
| 1.3192 |
| 1.3249 |
| 1.3171 |
| 1.3211 |
| 1.3041 |
| 1.3263 |
| 1.3225 |
| 1.3326 |
| 1.3466 |
| 1.3364 |
| 1.3457 |
| 1.3674 |
| 1.3566 |
| 1.3507 |
| 1.3595 |
| 1.3537 |
| 1.3352 |
| 1.3249 |
| 1.3458 |
| 1.3587 |
| 1.3493 |
| 1.3573 |
| 1.3622 |
| 1.3512 |
| 1.3579 |
| 1.3516 |
| 1.3674 |
| 1.3627 |
| 1.3523 |
| 1.3703 |
| 1.3852 |
| 1.3864 |
| 1.4052 |
| 1.4190 |
| 1.4392 |
| 1.4262 |
| 1.4299 |
| 1.4476 |
| 1.4327 |
| 1.4352 |
| 1.4313 |
| 1.4411 |
| 1.4311 |
| 1.4373 |
| 1.4389 |
| 1.4252 |
| 1.4244 |
| 1.3931 |
| 1.3977 |
| 1.3773 |
| 1.3707 |
| 1.3757 |
| 1.3782 |
| 1.3989 |
| 1.3808 |
| 1.3541 |
| 1.3686 |
| 1.3713 |
| 1.3651 |
| 1.3651 |
| 1.3920 |
| 1.4015 |
| 1.4096 |
| 1.3968 |
| 1.3989 |
| 1.3792 |
| 1.3838 |
| 1.3846 |
| 1.3740 |
| 1.3662 |
| 1.3439 |
| 1.3314 |
| 1.3309 |
| 1.3067 |
| 1.3021 |
| 1.3104 |
| 1.3143 |
| 1.3033 |
| 1.3123 |
| 1.2665 |
| 1.2480 |
| 1.2564 |
| 1.2412 |
| 1.2227 |
| 1.2110 |
| 1.2194 |
| 1.2480 |
| 1.2261 |
| 1.2160 |
| 1.2160 |
| 1.2143 |
| 1.2126 |
| 1.2143 |
| 1.2362 |
| 1.2227 |
| 1.2379 |
| 1.2160 |
| 1.2143 |
| 1.2009 |
| 1.1992 |
| 1.1925 |
| 1.2194 |
| 1.2295 |
| 1.2194 |
| 1.2194 |
| 1.2278 |
| 1.2698 |
| 1.2614 |
| 1.2496 |
| 1.2648 |
| 1.2732 |
| 1.2900 |
| 1.2866 |
| 1.2850 |
| 1.2850 |
| 1.2749 |
| 1.2799 |
| 1.2950 |
| 1.2782 |
| 1.2665 |
| 1.2782 |
| 1.2631 |
| 1.2823 |
| 1.2690 |
| 1.2833 |
| 1.2753 |
| 1.3072 |
| 1.3101 |
| 1.3033 |
| 1.2917 |
| 1.3013 |
| 1.3145 |
| 1.3268 |
| 1.3267 |
| 1.3041 |
| 1.3034 |
| 1.3155 |
| 1.3060 |
| 1.2824 |
| 1.2961 |
| 1.2784 |
| 1.2645 |
| 1.2693 |
| 1.2884 |
| 1.3045 |
| 1.2949 |
| 1.2638 |
| 1.2518 |
| 1.2709 |
| 1.2648 |
| 1.2633 |
| 1.2706 |
| 1.2551 |
| 1.2747 |
| 1.2624 |
| 1.2300 |
| 1.2356 |
| 1.2469 |