Ιστορία των ημερήσιων τιμών ETB /CNY από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπιρ Αιθιοπίας = 0.97943 γουάν Κίνας
το ελάχιστο για
1 μπιρ Αιθιοπίας = 0.02814 γουάν Κίνας
Ιστορία τιμή των CNY / ETB
Date | ETB/CNY |
| 0.12599 |
| 0.12342 |
| 0.12630 |
| 0.12699 |
| 0.12730 |
| 0.12749 |
| 0.12720 |
| 0.12679 |
| 0.12643 |
| 0.12651 |
| 0.12683 |
| 0.12691 |
| 0.12701 |
| 0.12706 |
| 0.12651 |
| 0.12620 |
| 0.12738 |
| 0.12579 |
| 0.12578 |
| 0.12534 |
| 0.12652 |
| 0.12680 |
| 0.12794 |
| 0.12608 |
| 0.12760 |
| 0.12852 |
| 0.13060 |
| 0.13036 |
| 0.13136 |
| 0.13141 |
| 0.13158 |
| 0.13080 |
| 0.12940 |
| 0.13231 |
| 0.13195 |
| 0.13205 |
| 0.13150 |
| 0.13198 |
| 0.13086 |
| 0.13179 |
| 0.13057 |
| 0.12924 |
| 0.13058 |
| 0.13033 |
| 0.13178 |
| 0.13262 |
| 0.13268 |
| 0.13079 |
| 0.13059 |
| 0.13032 |
| 0.12958 |
| 0.12910 |
| 0.12770 |
| 0.12755 |
| 0.12778 |
| 0.12691 |
| 0.12671 |
| 0.12718 |
| 0.12890 |
| 0.12920 |
| 0.12749 |
| 0.12665 |
| 0.12675 |
| 0.12581 |
| 0.12669 |
| 0.12555 |
| 0.12616 |
| 0.12869 |
| 0.12987 |
| 0.13028 |
| 0.13051 |
| 0.13033 |
| 0.13528 |
| 0.13457 |
| 0.13289 |
| 0.13591 |
| 0.13678 |
| 0.13773 |
| 0.13610 |
| 0.13554 |
| 0.13529 |
| 0.13565 |
| 0.13301 |
| 0.13141 |
| 0.13165 |
| 0.13086 |
| 0.13026 |
| 0.12894 |
| 0.12870 |
| 0.12901 |
| 0.12837 |
| 0.12920 |
| 0.12852 |
| 0.12847 |
| 0.12857 |
| 0.12846 |
| 0.13004 |
| 0.12834 |
| 0.12831 |
| 0.12850 |
| 0.13140 |
| 0.13080 |
| 0.12785 |
| 0.12713 |
| 0.12423 |
| 0.12439 |
| 0.12412 |
| 0.12420 |
| 0.12461 |
| 0.12571 |
| 0.12659 |
| 0.12764 |
| 0.12733 |
| 0.12772 |
| 0.12871 |
| 0.12820 |
| 0.02814 |
| 0.13080 |
| 0.13108 |
| 0.13177 |
| 0.13355 |
| 0.13361 |
| 0.13452 |
| 0.13487 |
| 0.13507 |
| 0.13536 |
| 0.13783 |
| 0.13858 |
| 0.13910 |
| 0.13973 |
| 0.13954 |
| 0.14012 |
| 0.14163 |
| 0.14165 |
| 0.14278 |
| 0.14351 |
| 0.14421 |
| 0.14549 |
| 0.14639 |
| 0.14695 |
| 0.14732 |
| 0.14768 |
| 0.14722 |
| 0.14841 |
| 0.14689 |
| 0.14729 |
| 0.14634 |
| 0.14955 |
| 0.15094 |
| 0.15100 |
| 0.15295 |
| 0.15454 |
| 0.15583 |
| 0.15767 |
| 0.15823 |
| 0.16034 |
| 0.16015 |
| 0.16075 |
| 0.16214 |
| 0.16072 |
| 0.16120 |
| 0.16096 |
| 0.16285 |
| 0.16383 |
| 0.16433 |
| 0.16460 |
| 0.16459 |
| 0.16443 |
| 0.16639 |
| 0.16794 |
| 0.16907 |
| 0.17037 |
| 0.17241 |
| 0.17358 |
| 0.17431 |
| 0.17576 |
| 0.17680 |
| 0.17920 |
| 0.17933 |
| 0.18097 |
| 0.18453 |
| 0.18500 |
| 0.18512 |
| 0.18656 |
| 0.18585 |
| 0.18993 |
| 0.19207 |
| 0.19374 |
| 0.19539 |
| 0.19801 |
| 0.19855 |
| 0.20025 |
| 0.19844 |
| 0.19930 |
| 0.20818 |
| 0.20561 |
| 0.20486 |
| 0.20614 |
| 0.20822 |
| 0.20992 |
| 0.21038 |
| 0.21368 |
| 0.21268 |
| 0.21247 |
| 0.21536 |
| 0.21435 |
| 0.21518 |
| 0.21506 |
| 0.21715 |
| 0.21420 |
| 0.21441 |
| 0.21559 |
| 0.21972 |
| 0.21865 |
| 0.21789 |
| 0.22181 |
| 0.21696 |
| 0.21425 |
| 0.21547 |
| 0.21774 |
| 0.21867 |
| 0.21988 |
| 0.21992 |
| 0.22364 |
| 0.22888 |
| 0.23209 |
| 0.23353 |
| 0.23593 |
| 0.23710 |
| 0.23838 |
| 0.23985 |
| 0.24080 |
| 0.24208 |
| 0.24245 |
| 0.24176 |
| 0.23977 |
| 0.24452 |
| 0.24605 |
| 0.24600 |
| 0.24146 |
| 0.24150 |
| 0.24385 |
| 0.23818 |
| 0.23797 |
| 0.23639 |
| 0.23850 |
| 0.23518 |
| 0.23870 |
| 0.23849 |
| 0.24020 |
| 0.23745 |
| 0.24070 |
| 0.23974 |
| 0.23956 |
| 0.23563 |
| 0.23564 |
| 0.23293 |
| 0.23310 |
| 0.23358 |
| 0.23387 |
| 0.23459 |
| 0.23627 |
| 0.23614 |
| 0.23663 |
| 0.23522 |
| 0.23809 |
| 0.23817 |
| 0.23886 |
| 0.23642 |
| 0.24024 |
| 0.23813 |
| 0.24243 |
| 0.24331 |
| 0.24447 |
| 0.24536 |
| 0.24532 |
| 0.24475 |
| 0.24656 |
| 0.24813 |
| 0.24948 |
| 0.24761 |
| 0.24893 |
| 0.24916 |
| 0.24799 |
| 0.24948 |
| 0.24701 |
| 0.24774 |
| 0.24753 |
| 0.24718 |
| 0.24684 |
| 0.24688 |
| 0.24743 |
| 0.24935 |
| 0.24717 |
| 0.24734 |
| 0.24640 |
| 0.24227 |
| 0.24016 |
| 0.24203 |
| 0.23759 |
| 0.23374 |
| 0.23275 |
| 0.23243 |
| 0.23246 |
| 0.23192 |
| 0.23047 |
| 0.23131 |
| 0.23005 |
| 0.22955 |
| 0.22866 |
| 0.23053 |
| 0.22783 |
| 0.22770 |
| 0.23090 |
| 0.23044 |
| 0.23112 |
| 0.23072 |
| 0.23159 |
| 0.23026 |
| 0.22895 |
| 0.22993 |
| 0.23317 |
| 0.23511 |
| 0.23676 |
| 0.23832 |
| 0.24021 |
| 0.24013 |
| 0.24125 |
| 0.24192 |
| 0.24019 |
| 0.24162 |
| 0.24424 |
| 0.24354 |
| 0.24386 |
| 0.24372 |
| 0.24165 |
| 0.28060 |
| 0.28165 |
| 0.27963 |
| 0.27889 |
| 0.27697 |
| 0.28002 |
| 0.28334 |
| 0.28529 |
| 0.28506 |
| 0.28654 |
| 0.29096 |
| 0.28807 |
| 0.28973 |
| 0.29289 |
| 0.29238 |
| 0.29594 |
| 0.29373 |
| 0.29416 |
| 0.29587 |
| 0.29736 |
| 0.29974 |
| 0.29804 |
| 0.29933 |
| 0.29835 |
| 0.29799 |
| 0.29887 |
| 0.30184 |
| 0.29980 |
| 0.29915 |
| 0.30329 |
| 0.30146 |
| 0.30099 |
| 0.30070 |
| 0.30092 |
| 0.30161 |
| 0.30112 |
| 0.30728 |
| 0.30160 |
| 0.30789 |
| 0.30650 |
| 0.30608 |
| 0.30783 |
| 0.30800 |
| 0.30631 |
| 0.30488 |
| 0.30797 |
| 0.30702 |
| 0.30566 |
| 0.30263 |
| 0.30214 |
| 0.30255 |
| 0.30185 |
| 0.29910 |
| 0.29960 |
| 0.29933 |
| 0.30016 |
| 0.30136 |
| 0.30109 |
| 0.30110 |
| 0.29993 |
| 0.29967 |
| 0.30130 |
| 0.30042 |
| 0.30291 |
| 0.30597 |
| 0.30450 |
| 0.30416 |
| 0.30415 |
| 0.30320 |
| 0.30263 |
| 0.30284 |
| 0.30219 |
| 0.30192 |
| 0.30178 |
| 0.30144 |
| 0.30135 |
| 0.30161 |
| 0.30152 |
| 0.30135 |
| 0.30311 |
| 0.30441 |
| 0.30341 |
| 0.30448 |
| 0.30555 |
| 0.30716 |
| 0.30661 |
| 0.30999 |
| 0.30991 |
| 0.30975 |
| 0.31026 |
| 0.31009 |
| 0.31052 |
| 0.30689 |
| 0.30628 |
| 0.30709 |
| 0.30520 |
| 0.30448 |
| 0.30329 |
| 0.30385 |
| 0.30379 |
| 0.30229 |
| 0.30148 |
| 0.30209 |
| 0.30281 |
| 0.30198 |
| 0.30371 |
| 0.30456 |
| 0.30474 |
| 0.30506 |
| 0.30506 |
| 0.30610 |
| 0.30754 |
| 0.30710 |
| 0.29849 |
| 0.29885 |
| 0.29819 |
| 0.29852 |
| 0.29851 |
| 0.29876 |
| 0.29889 |
| 0.29997 |
| 0.29960 |
| 0.30044 |
| 0.30042 |
| 0.30037 |
| 0.30062 |
| 0.30085 |
| 0.30186 |
| 0.30292 |
| 0.30183 |
| 0.30271 |
| 0.30281 |
| 0.30325 |
| 0.30379 |
| 0.30646 |
| 0.30647 |
| 0.30700 |
| 0.30669 |
| 0.30619 |
| 0.30705 |
| 0.30766 |
| 0.30807 |
| 0.30654 |
| 0.30612 |
| 0.30688 |
| 0.30683 |
| 0.30742 |
| 0.30631 |
| 0.30642 |
| 0.30547 |
| 0.30581 |
| 0.30505 |
| 0.30500 |
| 0.30415 |
| 0.30564 |
| 0.30604 |
| 0.30686 |
| 0.30822 |
| 0.30778 |
| 0.30791 |
| 0.30892 |
| 0.30850 |
| 0.30884 |
| 0.30991 |
| 0.30985 |
| 0.31067 |
| 0.31218 |
| 0.31278 |
| 0.31415 |
| 0.31424 |
| 0.31419 |
| 0.31622 |
| 0.31701 |
| 0.31762 |
| 0.31777 |
| 0.31841 |
| 0.31872 |
| 0.31884 |
| 0.31887 |
| 0.31895 |
| 0.32018 |
| 0.31903 |
| 0.31919 |
| 0.31962 |
| 0.32030 |
| 0.32194 |
| 0.32068 |
| 0.31773 |
| 0.31788 |
| 0.31688 |
| 0.31519 |
| 0.31587 |
| 0.31610 |
| 0.31568 |
| 0.31568 |
| 0.31742 |
| 0.31689 |
| 0.31733 |
| 0.31801 |
| 0.31887 |
| 0.31889 |
| 0.31989 |
| 0.32035 |
| 0.32117 |
| 0.32108 |
| 0.32146 |
| 0.32091 |
| 0.32161 |
| 0.32251 |
| 0.32323 |
| 0.32416 |
| 0.32358 |
| 0.32420 |
| 0.32591 |
| 0.32438 |
| 0.32528 |
| 0.32500 |
| 0.32552 |
| 0.32633 |
| 0.32650 |
| 0.32768 |
| 0.32852 |
| 0.32763 |
| 0.32776 |
| 0.32836 |
| 0.32841 |
| 0.32893 |
| 0.32988 |
| 0.32863 |
| 0.33040 |
| 0.33078 |
| 0.33186 |
| 0.33299 |
| 0.33399 |
| 0.33431 |
| 0.33563 |
| 0.33656 |
| 0.33541 |
| 0.33752 |
| 0.33760 |
| 0.33904 |
| 0.33674 |
| 0.34009 |
| 0.33981 |
| 0.33985 |
| 0.34054 |
| 0.33996 |
| 0.34118 |
| 0.34307 |
| 0.34165 |
| 0.34117 |
| 0.34285 |
| 0.34286 |
| 0.34254 |
| 0.34349 |
| 0.34348 |
| 0.34343 |
| 0.34434 |
| 0.34507 |
| 0.34539 |
| 0.34641 |
| 0.34857 |
| 0.34793 |
| 0.35015 |
| 0.35046 |
| 0.35132 |
| 0.35262 |
| 0.35295 |
| 0.35440 |
| 0.35421 |
| 0.35615 |
| 0.35583 |
| 0.35634 |
| 0.35838 |
| 0.35623 |
| 0.35668 |
| 0.35849 |
| 0.35884 |
| 0.35925 |
| 0.36037 |
| 0.35932 |
| 0.35933 |
| 0.35981 |
| 0.35888 |
| 0.35855 |
| 0.36068 |
| 0.36172 |
| 0.36171 |
| 0.36136 |
| 0.36210 |
| 0.36304 |
| 0.36369 |
| 0.36223 |
| 0.36204 |
| 0.36266 |
| 0.36222 |
| 0.36421 |
| 0.36504 |
| 0.36523 |
| 0.36515 |
| 0.36537 |
| 0.36468 |
| 0.36699 |
| 0.36661 |
| 0.36840 |
| 0.36922 |
| 0.37082 |
| 0.36984 |
| 0.37082 |
| 0.37052 |
| 0.37113 |
| 0.37222 |
| 0.37213 |
| 0.37136 |
| 0.37272 |
| 0.37419 |
| 0.37347 |
| 0.37417 |
| 0.37392 |
| 0.37380 |
| 0.37532 |
| 0.37734 |
| 0.37773 |
| 0.37830 |
| 0.37914 |
| 0.38132 |
| 0.38105 |
| 0.38141 |
| 0.38256 |
| 0.38267 |
| 0.38330 |
| 0.38406 |
| 0.38515 |
| 0.38436 |
| 0.38654 |
| 0.38607 |
| 0.38553 |
| 0.38718 |
| 0.38871 |
| 0.38962 |
| 0.51114 |
| 0.51303 |
| 0.51347 |
| 0.51381 |
| 0.51319 |
| 0.51458 |
| 0.51520 |
| 0.51722 |
| 0.51551 |
| 0.51794 |
| 0.51680 |
| 0.51825 |
| 0.52149 |
| 0.51808 |
| 0.52158 |
| 0.52540 |
| 0.52479 |
| 0.52419 |
| 0.52502 |
| 0.52447 |
| 0.52436 |
| 0.52734 |
| 0.52882 |
| 0.52625 |
| 0.52053 |
| 0.52740 |
| 0.52923 |
| 0.52969 |
| 0.53184 |
| 0.53590 |
| 0.53832 |
| 0.60448 |
| 0.60438 |
| 0.60577 |
| 0.60236 |
| 0.60337 |
| 0.60396 |
| 0.60408 |
| 0.60410 |
| 0.60442 |
| 0.60652 |
| 0.60704 |
| 0.61016 |
| 0.61046 |
| 0.61071 |
| 0.61079 |
| 0.61106 |
| 0.60004 |
| 0.60738 |
| 0.60664 |
| 0.60971 |
| 0.61378 |
| 0.61080 |
| 0.60957 |
| 0.61185 |
| 0.61753 |
| 0.61484 |
| 0.61113 |
| 0.63439 |
| 0.63220 |
| 0.63141 |
| 0.63152 |
| 0.63364 |
| 0.63441 |
| 0.63245 |
| 0.63281 |
| 0.63503 |
| 0.63514 |
| 0.63520 |
| 0.63557 |
| 0.63570 |
| 0.63610 |
| 0.63613 |
| 0.63640 |
| 0.63474 |
| 0.63671 |
| 0.63686 |
| 0.63673 |
| 0.63730 |
| 0.63773 |
| 0.63696 |
| 0.67718 |
| 0.67701 |
| 0.67710 |
| 0.67723 |
| 0.67761 |
| 0.67760 |
| 0.67716 |
| 0.67734 |
| 0.67715 |
| 0.67731 |
| 0.67549 |
| 0.67450 |
| 0.67494 |
| 0.67791 |
| 0.67967 |
| 0.67829 |
| 0.67726 |
| 0.67766 |
| 0.67840 |
| 0.67827 |
| 0.67898 |
| 0.67993 |
| 0.68172 |
| 0.68033 |
| 0.68133 |
| 0.68106 |
| 0.68542 |
| 0.68132 |
| 0.68413 |
| 0.68424 |
| 0.68899 |
| 0.68867 |
| 0.69011 |
| 0.68971 |
| 0.69294 |
| 0.70941 |
| 0.72527 |
| 0.72783 |
| 0.72869 |
| 0.72850 |
| 0.73145 |
| 0.73673 |
| 0.73005 |
| 0.72951 |
| 0.73178 |
| 0.73293 |
| 0.73536 |
| 0.73214 |
| 0.73089 |
| 0.73472 |
| 0.73500 |
| 0.74179 |
| 0.73403 |
| 0.73389 |
| 0.73178 |
| 0.73632 |
| 0.73713 |
| 0.73514 |
| 0.73433 |
| 0.73259 |
| 0.73146 |
| 0.73426 |
| 0.74013 |
| 0.73904 |
| 0.74435 |
| 0.74549 |
| 0.74806 |
| 0.74946 |
| 0.75082 |
| 0.75485 |
| 0.75635 |
| 0.75689 |
| 0.75893 |
| 0.75926 |
| 0.75973 |
| 0.76083 |
| 0.76246 |
| 0.76625 |
| 0.76978 |
| 0.77427 |
| 0.77765 |
| 0.78554 |
| 0.78750 |
| 0.78979 |
| 0.79110 |
| 0.79284 |
| 0.79864 |
| 0.80200 |
| 0.80370 |
| 0.80772 |
| 0.81320 |
| 0.81689 |
| 0.82319 |
| 0.82374 |
| 0.82293 |
| 0.82655 |
| 0.82469 |
| 0.82971 |
| 0.83180 |
| 0.83593 |
| 0.83749 |
| 0.83412 |
| 0.83606 |
| 0.83580 |
| 0.83688 |
| 0.84041 |
| 0.83977 |
| 0.84196 |
| 0.84489 |
| 0.84422 |
| 0.84250 |
| 0.84326 |
| 0.84245 |
| 0.84220 |
| 0.84655 |
| 0.84677 |
| 0.84894 |
| 0.84944 |
| 0.85604 |
| 0.85427 |
| 0.85654 |
| 0.85846 |
| 0.86186 |
| 0.86478 |
| 0.86705 |
| 0.86936 |
| 0.86985 |
| 0.87016 |
| 0.87030 |
| 0.87104 |
| 0.87091 |
| 0.87239 |
| 0.87177 |
| 0.87322 |
| 0.87120 |
| 0.87956 |
| 0.88183 |
| 0.88357 |
| 0.88335 |
| 0.88650 |
| 0.89059 |
| 0.88995 |
| 0.89124 |
| 0.89146 |
| 0.89280 |
| 0.89487 |
| 0.89648 |
| 0.90009 |
| 0.89877 |
| 0.90070 |
| 0.90036 |
| 0.90327 |
| 0.90421 |
| 0.90320 |
| 0.90493 |
| 0.90625 |
| 0.90938 |
| 0.90935 |
| 0.90868 |
| 0.91194 |
| 0.91181 |
| 0.91358 |
| 0.91685 |
| 0.91702 |
| 0.91411 |
| 0.91533 |
| 0.91403 |
| 0.91484 |
| 0.91590 |
| 0.91603 |
| 0.91755 |
| 0.92060 |
| 0.91914 |
| 0.91866 |
| 0.91674 |
| 0.91677 |
| 0.91806 |
| 0.92253 |
| 0.91841 |
| 0.91706 |
| 0.92330 |
| 0.92373 |
| 0.93628 |
| 0.92263 |
| 0.92116 |
| 0.92149 |
| 0.92242 |
| 0.92228 |
| 0.92335 |
| 0.92374 |
| 0.92434 |
| 0.92480 |
| 0.92459 |
| 0.91581 |
| 0.92578 |
| 0.92540 |
| 0.92615 |
| 0.92649 |
| 0.92697 |
| 0.92697 |
| 0.92707 |
| 0.92731 |
| 0.92727 |
| 0.92823 |
| 0.92773 |
| 0.93119 |
| 0.92826 |
| 0.92894 |
| 0.92859 |
| 0.92871 |
| 0.92859 |
| 0.92900 |
| 0.93040 |
| 0.93275 |
| 0.93073 |
| 0.93036 |
| 0.93087 |
| 0.95547 |
| 0.95011 |
| 0.95006 |
| 0.95028 |
| 0.95504 |
| 0.95054 |
| 0.95041 |
| 0.95049 |
| 0.95058 |
| 0.96621 |
| 0.95561 |
| 0.95339 |
| 0.95389 |
| 0.95069 |
| 0.95076 |
| 0.95059 |
| 0.95390 |
| 0.95403 |
| 0.95138 |
| 0.95547 |
| 0.95159 |
| 0.95140 |
| 0.95124 |
| 0.96252 |
| 0.96208 |
| 0.95671 |
| 0.95677 |
| 0.95673 |
| 0.96262 |
| 0.95709 |
| 0.95728 |
| 0.95706 |
| 0.95749 |
| 0.95701 |
| 0.95756 |
| 0.96203 |
| 0.96189 |
| 0.95755 |
| 0.95700 |
| 0.95607 |
| 0.96244 |
| 0.95514 |
| 0.96213 |
| 0.95982 |
| 0.95425 |
| 0.95469 |
| 0.96244 |
| 0.96890 |
| 0.95350 |
| 0.96935 |
| 0.95485 |
| 0.95283 |
| 0.97132 |
| 0.96920 |
| 0.95347 |
| 0.95325 |
| 0.95259 |
| 0.94683 |
| 0.97138 |
| 0.96256 |
| 0.95832 |
| 0.96708 |
| 0.94644 |
| 0.95803 |
| 0.92684 |
| 0.94055 |
| 0.94953 |
| 0.94635 |