Ιστορία των ημερήσιων τιμών ESP /ARS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ισπανίας = 5.8011 πέσο Αργεντινής
το ελάχιστο για
1 πεσέτα Ισπανίας = 0.0616 πέσο Αργεντινής
Ιστορία τιμή των ARS / ESP
Date | ESP/ARS |
| 5.8009 |
| 5.7353 |
| 5.6978 |
| 5.6458 |
| 5.5857 |
| 5.5444 |
| 5.6421 |
| 5.5606 |
| 5.5769 |
| 5.5695 |
| 5.5725 |
| 5.5068 |
| 5.4819 |
| 5.4190 |
| 5.3818 |
| 5.3520 |
| 5.3737 |
| 5.3708 |
| 5.3790 |
| 5.3560 |
| 5.3786 |
| 5.3247 |
| 5.2693 |
| 2.3671 |
| 2.3609 |
| 2.3646 |
| 2.3274 |
| 2.2507 |
| 2.2551 |
| 2.2326 |
| 2.2448 |
| 2.2205 |
| 2.2255 |
| 2.2045 |
| 2.2282 |
| 2.2491 |
| 2.2607 |
| 2.2699 |
| 2.2771 |
| 2.2916 |
| 2.2940 |
| 1.8727 |
| 1.8194 |
| 1.8021 |
| 1.8018 |
| 1.7367 |
| 1.6918 |
| 1.6682 |
| 1.6369 |
| 1.5959 |
| 1.5610 |
| 1.5331 |
| 1.5225 |
| 1.5074 |
| 1.5045 |
| 1.4659 |
| 1.4635 |
| 1.4207 |
| 1.2932 |
| 1.2805 |
| 1.2549 |
| 1.2398 |
| 1.2361 |
| 1.2195 |
| 1.2167 |
| 1.2046 |
| 1.1858 |
| 1.1617 |
| 1.1433 |
| 1.1134 |
| 1.1074 |
| 1.0853 |
| 1.0671 |
| 1.0358 |
| 1.0049 |
| 1.0034 |
| 0.9594 |
| 0.9323 |
| 0.9188 |
| 0.9022 |
| 0.8707 |
| 0.8762 |
| 0.8428 |
| 0.8702 |
| 0.8662 |
| 0.8382 |
| 0.8321 |
| 0.8162 |
| 0.8218 |
| 0.8187 |
| 0.8135 |
| 0.8012 |
| 0.7857 |
| 0.7689 |
| 0.7899 |
| 0.7927 |
| 0.7768 |
| 0.7655 |
| 0.7777 |
| 0.7770 |
| 0.7634 |
| 0.7391 |
| 0.7413 |
| 0.7310 |
| 0.7384 |
| 0.7281 |
| 0.7182 |
| 0.7082 |
| 0.7239 |
| 0.7278 |
| 0.7224 |
| 0.7264 |
| 0.7097 |
| 0.7111 |
| 0.7136 |
| 0.7045 |
| 0.6994 |
| 0.6983 |
| 0.6922 |
| 0.6895 |
| 0.6866 |
| 0.6848 |
| 0.6784 |
| 0.6851 |
| 0.6966 |
| 0.6956 |
| 0.6938 |
| 0.6926 |
| 0.6864 |
| 0.6906 |
| 0.6928 |
| 0.6934 |
| 0.6970 |
| 0.6990 |
| 0.6921 |
| 0.6876 |
| 0.6868 |
| 0.6843 |
| 0.6907 |
| 0.6848 |
| 0.6825 |
| 0.6852 |
| 0.6838 |
| 0.6848 |
| 0.6823 |
| 0.6941 |
| 0.6954 |
| 0.6956 |
| 0.6915 |
| 0.6872 |
| 0.6848 |
| 0.6788 |
| 0.6773 |
| 0.6727 |
| 0.6628 |
| 0.6489 |
| 0.6500 |
| 0.6566 |
| 0.6446 |
| 0.6523 |
| 0.6539 |
| 0.6449 |
| 0.6386 |
| 0.6354 |
| 0.6338 |
| 0.6248 |
| 0.6236 |
| 0.6231 |
| 0.6158 |
| 0.6112 |
| 0.6015 |
| 0.5931 |
| 0.5834 |
| 0.5714 |
| 0.5699 |
| 0.5633 |
| 0.5505 |
| 0.5549 |
| 0.5488 |
| 0.5476 |
| 0.5452 |
| 0.5338 |
| 0.5339 |
| 0.5354 |
| 0.5303 |
| 0.5317 |
| 0.5222 |
| 0.5217 |
| 0.5141 |
| 0.5121 |
| 0.5093 |
| 0.4931 |
| 0.4853 |
| 0.4811 |
| 0.4755 |
| 0.4740 |
| 0.4725 |
| 0.4689 |
| 0.4586 |
| 0.4466 |
| 0.4448 |
| 0.4378 |
| 0.4382 |
| 0.4322 |
| 0.4306 |
| 0.4247 |
| 0.4214 |
| 0.4268 |
| 0.4119 |
| 0.4225 |
| 0.4278 |
| 0.4164 |
| 0.4026 |
| 0.4009 |
| 0.3994 |
| 0.4017 |
| 0.3979 |
| 0.4001 |
| 0.4011 |
| 0.4019 |
| 0.4031 |
| 0.3995 |
| 0.3999 |
| 0.3983 |
| 0.3986 |
| 0.3947 |
| 0.3955 |
| 0.3952 |
| 0.3989 |
| 0.3963 |
| 0.3914 |
| 0.3846 |
| 0.3814 |
| 0.3773 |
| 0.3761 |
| 0.3721 |
| 0.3719 |
| 0.3839 |
| 0.3690 |
| 0.3652 |
| 0.3573 |
| 0.3068 |
| 0.2929 |
| 0.2859 |
| 0.2870 |
| 0.2818 |
| 0.2874 |
| 0.2906 |
| 0.2967 |
| 0.3052 |
| 0.3032 |
| 0.3024 |
| 0.3033 |
| 0.3048 |
| 0.3008 |
| 0.2980 |
| 0.2816 |
| 0.2828 |
| 0.2958 |
| 0.2876 |
| 0.2859 |
| 0.2728 |
| 0.2792 |
| 0.2713 |
| 0.2665 |
| 0.2633 |
| 0.2572 |
| 0.2553 |
| 0.2549 |
| 0.2583 |
| 0.2550 |
| 0.2573 |
| 0.2598 |
| 0.2601 |
| 0.2610 |
| 0.2570 |
| 0.2493 |
| 0.2662 |
| 0.2472 |
| 0.2399 |
| 0.2443 |
| 0.2522 |
| 0.2512 |
| 0.2554 |
| 0.2591 |
| 0.2747 |
| 0.2635 |
| 0.2773 |
| 0.2610 |
| 0.2658 |
| 0.2174 |
| 0.1903 |
| 0.2038 |
| 0.1897 |
| 0.1918 |
| 0.1940 |
| 0.1924 |
| 0.1973 |
| 0.1979 |
| 0.1905 |
| 0.1930 |
| 0.1844 |
| 0.1755 |
| 0.1729 |
| 0.1727 |
| 0.1793 |
| 0.1574 |
| 0.1490 |
| 0.1485 |
| 0.1505 |
| 0.1495 |
| 0.1492 |
| 0.1510 |
| 0.1497 |
| 0.1497 |
| 0.1493 |
| 0.1483 |
| 0.1477 |
| 0.1447 |
| 0.1456 |
| 0.1410 |
| 0.1381 |
| 0.1370 |
| 0.1342 |
| 0.1277 |
| 0.1244 |
| 0.1220 |
| 0.1237 |
| 0.1239 |
| 0.1232 |
| 0.1227 |
| 0.1230 |
| 0.1228 |
| 0.1232 |
| 0.1225 |
| 0.1247 |
| 0.1229 |
| 0.1231 |
| 0.1232 |
| 0.1239 |
| 0.1230 |
| 0.1212 |
| 0.1255 |
| 0.1254 |
| 0.1219 |
| 0.1167 |
| 0.1164 |
| 0.1152 |
| 0.1096 |
| 0.1081 |
| 0.1071 |
| 0.1085 |
| 0.1069 |
| 0.1093 |
| 0.1025 |
| 0.1016 |
| 0.1009 |
| 0.1004 |
| 0.0971 |
| 0.0981 |
| 0.0986 |
| 0.1016 |
| 0.1009 |
| 0.0993 |
| 0.0983 |
| 0.0984 |
| 0.0998 |
| 0.0985 |
| 0.1019 |
| 0.1023 |
| 0.1031 |
| 0.1010 |
| 0.1010 |
| 0.1002 |
| 0.0978 |
| 0.0991 |
| 0.1024 |
| 0.1026 |
| 0.0991 |
| 0.0984 |
| 0.0997 |
| 0.0998 |
| 0.1000 |
| 0.0989 |
| 0.1002 |
| 0.1017 |
| 0.1034 |
| 0.1024 |
| 0.1016 |
| 0.1008 |
| 0.1000 |
| 0.1015 |
| 0.1015 |
| 0.0986 |
| 0.0984 |
| 0.1006 |
| 0.0984 |
| 0.1002 |
| 0.0976 |
| 0.1005 |
| 0.1012 |
| 0.0941 |
| 0.0938 |
| 0.0938 |
| 0.0936 |
| 0.0951 |
| 0.0968 |
| 0.0976 |
| 0.0979 |
| 0.0969 |
| 0.0961 |
| 0.0992 |
| 0.1006 |
| 0.0973 |
| 0.1012 |
| 0.1009 |
| 0.1006 |
| 0.1020 |
| 0.1002 |
| 0.0981 |
| 0.0956 |
| 0.0910 |
| 0.0885 |
| 0.0878 |
| 0.0904 |
| 0.0848 |
| 0.0857 |
| 0.0870 |
| 0.0642 |
| 0.0634 |
| 0.0617 |
| 0.0620 |
| 0.0621 |