Ιστορία των ημερήσιων τιμών ERN /XPF από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 8.2906 φράγκο CFP
το ελάχιστο για
1 νάκφα Ερυθραίας = 5.7094 φράγκο CFP
Ιστορία τιμή των XPF / ERN
Date | ERN/XPF |
| 7.3253 |
| 7.3716 |
| 7.3863 |
| 7.4250 |
| 7.4665 |
| 7.4876 |
| 7.3240 |
| 7.4097 |
| 7.3410 |
| 7.3164 |
| 7.2781 |
| 7.3294 |
| 7.3321 |
| 7.3829 |
| 7.3854 |
| 7.4065 |
| 7.3427 |
| 7.3131 |
| 7.2686 |
| 7.2654 |
| 7.2083 |
| 7.2198 |
| 7.2830 |
| 7.3899 |
| 7.3407 |
| 7.2586 |
| 7.2688 |
| 7.4341 |
| 7.4212 |
| 7.4953 |
| 7.4555 |
| 7.5378 |
| 7.5203 |
| 7.5911 |
| 7.5113 |
| 7.4406 |
| 7.4020 |
| 7.3721 |
| 7.3487 |
| 7.3001 |
| 7.2934 |
| 7.2305 |
| 7.2343 |
| 7.1910 |
| 7.0785 |
| 7.2287 |
| 7.2900 |
| 7.2921 |
| 7.2827 |
| 7.3918 |
| 7.4271 |
| 7.4302 |
| 7.3588 |
| 7.3164 |
| 7.2342 |
| 7.2517 |
| 7.1947 |
| 7.2822 |
| 7.4189 |
| 7.4444 |
| 7.4984 |
| 7.4472 |
| 7.4135 |
| 7.4149 |
| 7.3323 |
| 7.3177 |
| 7.3460 |
| 7.4123 |
| 7.4512 |
| 7.4769 |
| 7.4964 |
| 7.5462 |
| 7.5792 |
| 7.6913 |
| 7.7641 |
| 7.7089 |
| 7.9416 |
| 8.0472 |
| 8.0487 |
| 8.0816 |
| 8.1918 |
| 8.0901 |
| 8.2697 |
| 7.9315 |
| 7.8538 |
| 7.9952 |
| 7.9468 |
| 8.0049 |
| 7.8275 |
| 7.8008 |
| 7.7521 |
| 7.7817 |
| 7.8398 |
| 7.9189 |
| 7.6254 |
| 7.5194 |
| 7.5626 |
| 7.6383 |
| 7.4422 |
| 7.3847 |
| 7.4461 |
| 7.6210 |
| 7.5312 |
| 7.5697 |
| 7.4260 |
| 7.2212 |
| 7.2700 |
| 7.3212 |
| 7.0940 |
| 7.0344 |
| 7.0365 |
| 6.9531 |
| 7.0845 |
| 7.0256 |
| 6.9722 |
| 7.0214 |
| 7.0390 |
| 7.0220 |
| 7.0545 |
| 7.0493 |
| 7.0503 |
| 7.0444 |
| 7.0768 |
| 6.9987 |
| 6.8651 |
| 6.8581 |
| 6.8523 |
| 6.8499 |
| 6.8847 |
| 6.8461 |
| 6.8007 |
| 6.7828 |
| 6.7331 |
| 6.6981 |
| 6.7417 |
| 6.7716 |
| 6.7526 |
| 6.7757 |
| 6.6978 |
| 6.7370 |
| 6.7444 |
| 6.7049 |
| 6.7038 |
| 6.6682 |
| 6.6777 |
| 6.5620 |
| 6.5249 |
| 6.5027 |
| 6.5123 |
| 6.5427 |
| 6.5520 |
| 6.5965 |
| 6.5850 |
| 6.6052 |
| 6.6781 |
| 6.7317 |
| 6.7593 |
| 6.6666 |
| 6.6701 |
| 6.7131 |
| 6.6029 |
| 6.5402 |
| 6.5574 |
| 6.6017 |
| 6.5925 |
| 6.5517 |
| 6.5870 |
| 6.5424 |
| 6.4923 |
| 6.5089 |
| 6.5003 |
| 6.5484 |
| 6.5695 |
| 6.6644 |
| 6.7179 |
| 6.7076 |
| 6.7279 |
| 6.8337 |
| 6.7365 |
| 6.7600 |
| 6.7346 |
| 6.7481 |
| 6.8120 |
| 6.7631 |
| 6.7030 |
| 6.7298 |
| 6.6634 |
| 6.7442 |
| 6.6982 |
| 6.7773 |
| 6.7634 |
| 6.7581 |
| 6.9426 |
| 7.0110 |
| 7.0298 |
| 7.0721 |
| 7.0527 |
| 7.0143 |
| 7.0363 |
| 7.1493 |
| 7.2960 |
| 7.2893 |
| 7.3599 |
| 7.2967 |
| 7.3494 |
| 7.3220 |
| 7.2853 |
| 7.3670 |
| 7.2135 |
| 7.3910 |
| 7.1263 |
| 6.9790 |
| 7.1390 |
| 7.3329 |
| 7.3402 |
| 7.2919 |
| 7.1911 |
| 7.2197 |
| 7.1695 |
| 7.1449 |
| 7.1068 |
| 7.1023 |
| 7.1724 |
| 7.1443 |
| 7.1908 |
| 7.1824 |
| 7.2254 |
| 7.1844 |
| 7.2096 |
| 7.1492 |
| 7.1678 |
| 7.1341 |
| 7.2154 |
| 7.2504 |
| 7.2991 |
| 7.2363 |
| 7.2303 |
| 7.2015 |
| 7.2565 |
| 7.1664 |
| 7.1792 |
| 7.0933 |
| 7.0766 |
| 7.1401 |
| 7.1005 |
| 7.0655 |
| 7.0935 |
| 7.0350 |
| 6.9805 |
| 7.0896 |
| 7.0302 |
| 7.0753 |
| 7.1088 |
| 7.1252 |
| 7.0844 |
| 7.1040 |
| 7.1145 |
| 7.0678 |
| 7.0389 |
| 7.0695 |
| 7.1014 |
| 7.0321 |
| 7.0187 |
| 7.0670 |
| 7.0187 |
| 7.0012 |
| 7.0341 |
| 7.0545 |
| 6.9582 |
| 6.9613 |
| 6.9988 |
| 6.9352 |
| 6.9319 |
| 6.9204 |
| 6.9787 |
| 7.0104 |
| 7.0063 |
| 7.0076 |
| 7.0205 |
| 6.9457 |
| 7.0880 |
| 6.9753 |
| 6.9934 |
| 6.9401 |
| 6.8693 |
| 6.9225 |
| 6.8733 |
| 6.7689 |
| 6.8191 |
| 6.8642 |
| 6.8495 |
| 6.8098 |
| 6.9243 |
| 6.9777 |
| 6.8825 |
| 6.7952 |
| 6.7836 |
| 6.7762 |
| 6.7504 |
| 6.8334 |
| 6.7839 |
| 6.8404 |
| 6.7544 |
| 6.8010 |
| 6.8444 |
| 6.7490 |
| 6.6692 |
| 6.6669 |
| 6.5862 |
| 6.5173 |
| 6.3857 |
| 6.4580 |
| 6.4728 |
| 6.3467 |
| 6.4501 |
| 6.4489 |
| 6.4074 |
| 6.4184 |
| 6.3730 |
| 6.4544 |
| 6.3846 |
| 6.3640 |
| 6.3843 |
| 6.3746 |
| 6.5369 |
| 6.4810 |
| 6.5931 |
| 6.6499 |
| 6.6544 |
| 6.5930 |
| 6.5349 |
| 6.6926 |
| 6.6702 |
| 6.7653 |
| 6.6805 |
| 6.6194 |
| 6.5988 |
| 6.6320 |
| 6.6350 |
| 6.5635 |
| 6.5084 |
| 6.5096 |
| 6.5452 |
| 6.5063 |
| 6.5883 |
| 6.6357 |
| 6.5927 |
| 6.5895 |
| 6.6839 |
| 6.7869 |
| 6.7947 |
| 6.8556 |
| 6.9766 |
| 7.0013 |
| 6.9775 |
| 6.9377 |
| 6.9943 |
| 6.9491 |
| 7.0724 |
| 7.0018 |
| 7.1171 |
| 7.1448 |
| 7.3035 |
| 7.3408 |
| 7.2897 |
| 7.1499 |
| 7.2410 |
| 7.2919 |
| 7.3503 |
| 7.3449 |
| 7.3174 |
| 7.3309 |
| 7.2257 |
| 7.2662 |
| 7.2100 |
| 7.3255 |
| 7.3340 |
| 7.4235 |
| 7.4262 |
| 7.4709 |
| 7.3040 |
| 7.2200 |
| 7.3120 |
| 7.2318 |
| 7.1069 |
| 6.8775 |
| 6.9375 |
| 6.9650 |
| 6.8487 |
| 6.8479 |
| 6.7795 |
| 6.7298 |
| 6.7526 |
| 6.6973 |
| 6.7714 |
| 6.8034 |
| 6.7025 |
| 6.3862 |
| 6.8334 |
| 6.8046 |
| 6.9998 |
| 7.0718 |
| 6.9758 |
| 6.8861 |
| 6.6972 |
| 6.7453 |
| 6.6711 |
| 6.7783 |
| 6.7570 |
| 6.8010 |
| 6.6519 |
| 6.5941 |
| 6.6075 |
| 6.6775 |
| 6.6730 |
| 6.7122 |
| 6.5842 |
| 6.7102 |
| 6.6947 |
| 6.8037 |
| 6.8888 |
| 7.0847 |
| 6.7601 |
| 6.6717 |
| 6.7490 |
| 6.8747 |
| 7.0329 |
| 6.7993 |
| 6.9433 |
| 7.0024 |
| 6.9530 |
| 6.9396 |
| 6.9631 |
| 7.0159 |
| 7.2259 |
| 7.1076 |
| 7.1320 |
| 7.3994 |
| 7.1570 |
| 7.1289 |
| 6.9571 |
| 6.9411 |
| 7.0438 |
| 7.0148 |
| 7.0460 |
| 6.9675 |
| 7.0564 |
| 7.0270 |
| 6.7949 |
| 7.1153 |
| 7.1543 |
| 7.1953 |
| 7.1082 |
| 7.2794 |
| 7.1618 |
| 7.1293 |
| 7.0244 |
| 6.9500 |
| 6.9889 |
| 6.9846 |
| 7.2252 |
| 7.1910 |
| 6.9774 |
| 7.0793 |
| 7.0817 |
| 7.2590 |
| 7.3512 |
| 7.4690 |
| 7.2197 |
| 7.2913 |
| 7.1862 |
| 7.4505 |
| 7.2572 |
| 7.0411 |
| 6.9479 |
| 6.9402 |
| 6.9574 |
| 6.9511 |
| 7.0134 |
| 6.8030 |
| 6.6761 |
| 6.6207 |
| 6.5015 |
| 6.4739 |
| 6.3666 |
| 6.4324 |
| 6.3516 |
| 6.3680 |
| 6.3632 |
| 6.3769 |
| 6.3445 |
| 6.2394 |
| 6.1905 |
| 6.2200 |
| 6.2612 |
| 6.2434 |
| 6.1659 |
| 6.1238 |
| 6.1451 |
| 6.0342 |
| 6.0070 |
| 5.9291 |
| 5.9186 |
| 5.9028 |
| 5.8956 |
| 5.8584 |
| 5.8163 |
| 5.8226 |
| 5.7858 |
| 5.8242 |
| 5.8799 |
| 5.8712 |
| 5.8474 |
| 5.8489 |
| 5.8218 |
| 5.8009 |
| 5.7519 |
| 5.7442 |
| 5.7433 |
| 5.7754 |
| 5.8070 |
| 5.7943 |
| 5.7486 |
| 5.7122 |
| 5.7319 |
| 5.7908 |
| 5.7858 |
| 5.8278 |
| 5.7930 |
| 5.9023 |
| 5.7804 |
| 5.8667 |
| 5.7826 |
| 5.8352 |
| 5.7654 |
| 5.8183 |
| 5.7800 |
| 5.7903 |
| 5.8745 |
| 5.8834 |
| 5.8900 |
| 5.8952 |