Ιστορία των ημερήσιων τιμών ERN /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 2.8026 φράγκο Λουξεμβούργου
το ελάχιστο για
1 νάκφα Ερυθραίας = 2.1267 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / ERN
Date | ERN/LUF |
| 2.4763 |
| 2.4919 |
| 2.4969 |
| 2.5100 |
| 2.5240 |
| 2.5312 |
| 2.4759 |
| 2.5048 |
| 2.4816 |
| 2.4733 |
| 2.4604 |
| 2.4777 |
| 2.4786 |
| 2.4958 |
| 2.4966 |
| 2.5037 |
| 2.4822 |
| 2.4722 |
| 2.4571 |
| 2.4561 |
| 2.4367 |
| 2.4406 |
| 2.4620 |
| 2.4981 |
| 2.4815 |
| 2.4538 |
| 2.4572 |
| 2.5131 |
| 2.5087 |
| 2.5338 |
| 2.5203 |
| 2.5481 |
| 2.5422 |
| 2.5662 |
| 2.5392 |
| 2.5153 |
| 2.5022 |
| 2.4921 |
| 2.4842 |
| 2.4678 |
| 2.4655 |
| 2.4442 |
| 2.4456 |
| 2.4309 |
| 2.3929 |
| 2.4437 |
| 2.4644 |
| 2.4651 |
| 2.4619 |
| 2.4988 |
| 2.5107 |
| 2.5118 |
| 2.4876 |
| 2.4733 |
| 2.4455 |
| 2.4514 |
| 2.4321 |
| 2.4617 |
| 2.5079 |
| 2.5166 |
| 2.5348 |
| 2.5175 |
| 2.5061 |
| 2.5066 |
| 2.4787 |
| 2.4737 |
| 2.4833 |
| 2.5057 |
| 2.5189 |
| 2.5276 |
| 2.5341 |
| 2.5510 |
| 2.5621 |
| 2.6000 |
| 2.6246 |
| 2.6060 |
| 2.6846 |
| 2.7203 |
| 2.7209 |
| 2.7320 |
| 2.7692 |
| 2.7348 |
| 2.7955 |
| 2.6812 |
| 2.6550 |
| 2.7028 |
| 2.6864 |
| 2.7061 |
| 2.6461 |
| 2.6370 |
| 2.6206 |
| 2.6306 |
| 2.6502 |
| 2.6770 |
| 2.5778 |
| 2.5419 |
| 2.5565 |
| 2.5821 |
| 2.5158 |
| 2.4964 |
| 2.5171 |
| 2.5762 |
| 2.5459 |
| 2.5589 |
| 2.5103 |
| 2.4411 |
| 2.4576 |
| 2.4749 |
| 2.3981 |
| 2.3780 |
| 2.3787 |
| 2.3505 |
| 2.3949 |
| 2.3750 |
| 2.3569 |
| 2.3736 |
| 2.3795 |
| 2.3738 |
| 2.3847 |
| 2.3830 |
| 2.3833 |
| 2.3813 |
| 2.3923 |
| 2.3659 |
| 2.3207 |
| 2.3184 |
| 2.3164 |
| 2.3156 |
| 2.3274 |
| 2.3143 |
| 2.2990 |
| 2.2929 |
| 2.2761 |
| 2.2643 |
| 2.2790 |
| 2.2891 |
| 2.2827 |
| 2.2905 |
| 2.2642 |
| 2.2774 |
| 2.2799 |
| 2.2666 |
| 2.2662 |
| 2.2542 |
| 2.2574 |
| 2.2183 |
| 2.2057 |
| 2.1982 |
| 2.2015 |
| 2.2117 |
| 2.2149 |
| 2.2299 |
| 2.2260 |
| 2.2329 |
| 2.2575 |
| 2.2756 |
| 2.2850 |
| 2.2536 |
| 2.2694 |
| 2.2321 |
| 2.2109 |
| 2.2167 |
| 2.2317 |
| 2.2286 |
| 2.2148 |
| 2.2267 |
| 2.2117 |
| 2.1947 |
| 2.2003 |
| 2.1974 |
| 2.2137 |
| 2.2208 |
| 2.2529 |
| 2.2710 |
| 2.2675 |
| 2.2743 |
| 2.3101 |
| 2.2773 |
| 2.2852 |
| 2.2766 |
| 2.2812 |
| 2.3028 |
| 2.2862 |
| 2.2659 |
| 2.2750 |
| 2.2525 |
| 2.2799 |
| 2.2643 |
| 2.2910 |
| 2.2863 |
| 2.2846 |
| 2.3469 |
| 2.3700 |
| 2.3764 |
| 2.3907 |
| 2.3842 |
| 2.3712 |
| 2.3786 |
| 2.4168 |
| 2.4664 |
| 2.4641 |
| 2.4880 |
| 2.4666 |
| 2.4844 |
| 2.4752 |
| 2.4628 |
| 2.4904 |
| 2.4385 |
| 2.4985 |
| 2.4090 |
| 2.3592 |
| 2.4133 |
| 2.4789 |
| 2.4813 |
| 2.4650 |
| 2.4309 |
| 2.4406 |
| 2.4236 |
| 2.4153 |
| 2.4024 |
| 2.4009 |
| 2.4246 |
| 2.4151 |
| 2.4308 |
| 2.4280 |
| 2.4425 |
| 2.4287 |
| 2.4372 |
| 2.4168 |
| 2.4230 |
| 2.4116 |
| 2.4391 |
| 2.4510 |
| 2.4675 |
| 2.4462 |
| 2.4442 |
| 2.4345 |
| 2.4530 |
| 2.4226 |
| 2.4269 |
| 2.3979 |
| 2.3922 |
| 2.4137 |
| 2.4003 |
| 2.3885 |
| 2.3979 |
| 2.3782 |
| 2.3597 |
| 2.3966 |
| 2.3765 |
| 2.3918 |
| 2.4031 |
| 2.4087 |
| 2.3949 |
| 2.4015 |
| 2.4050 |
| 2.3893 |
| 2.3795 |
| 2.3898 |
| 2.4006 |
| 2.3772 |
| 2.3726 |
| 2.3890 |
| 2.3727 |
| 2.3668 |
| 2.3779 |
| 2.3848 |
| 2.3522 |
| 2.3533 |
| 2.3659 |
| 2.3444 |
| 2.3433 |
| 2.3394 |
| 2.3591 |
| 2.3699 |
| 2.3685 |
| 2.3689 |
| 2.3733 |
| 2.3480 |
| 2.3961 |
| 2.3580 |
| 2.3641 |
| 2.3461 |
| 2.3221 |
| 2.3401 |
| 2.3235 |
| 2.2882 |
| 2.3052 |
| 2.3204 |
| 2.3155 |
| 2.3020 |
| 2.3407 |
| 2.3588 |
| 2.3266 |
| 2.2971 |
| 2.2932 |
| 2.2907 |
| 2.2820 |
| 2.3100 |
| 2.2933 |
| 2.3124 |
| 2.2833 |
| 2.2991 |
| 2.3137 |
| 2.2815 |
| 2.2545 |
| 2.2537 |
| 2.2264 |
| 2.2032 |
| 2.1587 |
| 2.1831 |
| 2.1881 |
| 2.1455 |
| 2.1805 |
| 2.1801 |
| 2.1697 |
| 2.1544 |
| 2.1819 |
| 2.1583 |
| 2.1513 |
| 2.1582 |
| 2.1549 |
| 2.2098 |
| 2.1909 |
| 2.2288 |
| 2.2480 |
| 2.2495 |
| 2.2288 |
| 2.2091 |
| 2.2624 |
| 2.2548 |
| 2.2377 |
| 2.2307 |
| 2.2419 |
| 2.2430 |
| 2.2188 |
| 2.2002 |
| 2.2006 |
| 2.2126 |
| 2.1994 |
| 2.2271 |
| 2.2432 |
| 2.2286 |
| 2.2276 |
| 2.2595 |
| 2.2943 |
| 2.2930 |
| 2.3124 |
| 2.3531 |
| 2.3604 |
| 2.3500 |
| 2.3367 |
| 2.3636 |
| 2.3400 |
| 2.3908 |
| 2.3669 |
| 2.4059 |
| 2.4153 |
| 2.4689 |
| 2.4815 |
| 2.4643 |
| 2.4170 |
| 2.4478 |
| 2.4650 |
| 2.4847 |
| 2.4829 |
| 2.4736 |
| 2.4782 |
| 2.4426 |
| 2.4563 |
| 2.4373 |
| 2.4764 |
| 2.4793 |
| 2.5095 |
| 2.5104 |
| 2.5255 |
| 2.4691 |
| 2.4407 |
| 2.4718 |
| 2.4447 |
| 2.4025 |
| 2.3249 |
| 2.3452 |
| 2.3545 |
| 2.3152 |
| 2.3149 |
| 2.2918 |
| 2.2750 |
| 2.2827 |
| 2.2640 |
| 2.2890 |
| 2.2999 |
| 2.2658 |
| 2.1588 |
| 2.3100 |
| 2.3003 |
| 2.3663 |
| 2.3906 |
| 2.3582 |
| 2.3278 |
| 2.2640 |
| 2.2802 |
| 2.2552 |
| 2.2914 |
| 2.2842 |
| 2.2991 |
| 2.2487 |
| 2.2291 |
| 2.2337 |
| 2.2573 |
| 2.2558 |
| 2.2690 |
| 2.2258 |
| 2.2684 |
| 2.2631 |
| 2.3000 |
| 2.3287 |
| 2.3950 |
| 2.2852 |
| 2.2553 |
| 2.2815 |
| 2.3240 |
| 2.3774 |
| 2.2985 |
| 2.3472 |
| 2.3671 |
| 2.3505 |
| 2.3459 |
| 2.3539 |
| 2.3717 |
| 2.4427 |
| 2.4027 |
| 2.4109 |