Ιστορία των ημερήσιων τιμών ERN /ARS από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 59.0828 πέσο Αργεντινής
το ελάχιστο για
1 νάκφα Ερυθραίας = 0.3955 πέσο Αργεντινής
Ιστορία τιμή των ARS / ERN
Date | ERN/ARS |
| 58.9488 |
| 58.6802 |
| 58.4493 |
| 58.1503 |
| 57.8836 |
| 57.6166 |
| 57.4486 |
| 57.0832 |
| 56.8166 |
| 56.5496 |
| 56.2767 |
| 56.0430 |
| 55.7828 |
| 55.4190 |
| 55.2700 |
| 55.0163 |
| 54.7645 |
| 54.5150 |
| 54.2575 |
| 54.0583 |
| 53.6020 |
| 53.5081 |
| 24.3901 |
| 24.1645 |
| 23.9315 |
| 23.5877 |
| 23.3290 |
| 23.3348 |
| 23.3328 |
| 23.3352 |
| 23.3380 |
| 23.3355 |
| 23.3334 |
| 23.3355 |
| 23.3329 |
| 23.3317 |
| 23.3324 |
| 23.3321 |
| 23.3256 |
| 23.3284 |
| 18.8795 |
| 18.3523 |
| 18.0685 |
| 17.7832 |
| 17.5039 |
| 17.1968 |
| 16.9609 |
| 16.6216 |
| 16.4478 |
| 16.1656 |
| 15.8829 |
| 15.6217 |
| 15.3770 |
| 15.1753 |
| 14.8217 |
| 14.6813 |
| 14.4255 |
| 13.3773 |
| 13.2912 |
| 13.1196 |
| 12.8735 |
| 12.7771 |
| 12.6081 |
| 12.4386 |
| 12.2910 |
| 12.1456 |
| 12.0064 |
| 11.8778 |
| 11.6075 |
| 11.5746 |
| 11.4189 |
| 11.2769 |
| 11.1079 |
| 10.8782 |
| 10.7847 |
| 10.6234 |
| 10.4609 |
| 10.3109 |
| 10.1661 |
| 9.9452 |
| 9.8833 |
| 9.7173 |
| 9.6230 |
| 9.4853 |
| 9.3439 |
| 9.2203 |
| 9.1099 |
| 8.9691 |
| 8.9042 |
| 8.7931 |
| 8.6934 |
| 8.5890 |
| 8.4903 |
| 8.3979 |
| 8.3114 |
| 8.1911 |
| 8.1531 |
| 8.0700 |
| 8.0004 |
| 7.9258 |
| 7.8532 |
| 7.7838 |
| 7.7158 |
| 7.6458 |
| 7.3309 |
| 7.2803 |
| 7.2293 |
| 7.1599 |
| 7.1383 |
| 7.0873 |
| 7.0422 |
| 7.0103 |
| 6.9658 |
| 6.9377 |
| 6.8972 |
| 6.8639 |
| 6.8369 |
| 6.8088 |
| 6.7773 |
| 6.7495 |
| 6.7264 |
| 6.6938 |
| 6.6855 |
| 6.6675 |
| 6.6515 |
| 6.6290 |
| 6.6151 |
| 6.5887 |
| 6.5923 |
| 6.5693 |
| 6.5574 |
| 6.5432 |
| 6.5281 |
| 6.5060 |
| 6.4916 |
| 6.4666 |
| 6.4651 |
| 6.4505 |
| 6.4326 |
| 6.4184 |
| 6.4058 |
| 6.3914 |
| 6.3674 |
| 6.3526 |
| 6.3505 |
| 6.3270 |
| 6.3064 |
| 6.2790 |
| 6.2689 |
| 6.2557 |
| 6.2437 |
| 6.2185 |
| 6.1950 |
| 6.1718 |
| 6.0901 |
| 6.1264 |
| 6.1035 |
| 6.0699 |
| 6.0332 |
| 6.0054 |
| 5.9632 |
| 5.8966 |
| 5.8778 |
| 5.8410 |
| 5.7896 |
| 5.7383 |
| 5.6884 |
| 5.6409 |
| 5.5890 |
| 5.5391 |
| 5.4917 |
| 5.4328 |
| 5.4206 |
| 5.3525 |
| 5.3303 |
| 5.2845 |
| 5.2456 |
| 5.2123 |
| 5.1724 |
| 5.1422 |
| 5.1297 |
| 5.0705 |
| 5.0344 |
| 5.0039 |
| 4.9758 |
| 4.9401 |
| 4.9102 |
| 4.8722 |
| 4.8583 |
| 4.8289 |
| 4.7994 |
| 4.7732 |
| 4.7444 |
| 4.7158 |
| 4.6891 |
| 4.6609 |
| 4.6214 |
| 4.6006 |
| 4.5710 |
| 4.5436 |
| 4.5205 |
| 4.4922 |
| 4.4579 |
| 4.4291 |
| 4.3960 |
| 4.3138 |
| 4.3282 |
| 4.2923 |
| 4.2452 |
| 4.1977 |
| 4.1628 |
| 4.1453 |
| 4.1163 |
| 4.1028 |
| 4.0603 |
| 4.0281 |
| 4.0058 |
| 3.9998 |
| 3.9961 |
| 3.9821 |
| 3.9919 |
| 3.9954 |
| 3.9832 |
| 3.9938 |
| 3.9920 |
| 3.9766 |
| 3.9621 |
| 3.9731 |
| 3.9766 |
| 3.9612 |
| 3.8937 |
| 3.8697 |
| 3.8555 |
| 3.8394 |
| 3.7944 |
| 3.7513 |
| 3.7345 |
| 3.8838 |
| 3.6871 |
| 3.6557 |
| 3.5333 |
| 3.0269 |
| 2.9163 |
| 2.8304 |
| 2.8270 |
| 2.7867 |
| 2.8188 |
| 2.8288 |
| 2.9332 |
| 2.9919 |
| 2.9910 |
| 2.9973 |
| 3.0131 |
| 3.0108 |
| 2.9799 |
| 2.9563 |
| 2.7749 |
| 2.7751 |
| 2.9159 |
| 2.8481 |
| 2.8029 |
| 2.6695 |
| 2.7508 |
| 2.6555 |
| 2.6020 |
| 2.5822 |
| 2.5294 |
| 2.4771 |
| 2.4746 |
| 2.5208 |
| 2.4658 |
| 2.4871 |
| 2.5067 |
| 2.5312 |
| 2.5511 |
| 2.5110 |
| 2.4360 |
| 2.6058 |
| 2.3941 |
| 2.3704 |
| 2.3756 |
| 2.4593 |
| 2.4305 |
| 2.4465 |
| 2.5005 |
| 2.6322 |
| 2.4868 |
| 2.6361 |
| 2.4980 |
| 2.5382 |
| 2.0639 |
| 1.8369 |
| 1.9826 |
| 1.8203 |
| 1.8168 |
| 1.8352 |
| 1.8178 |
| 1.8570 |
| 1.8853 |
| 1.8019 |
| 1.8407 |
| 1.7368 |
| 1.6640 |
| 1.6502 |
| 1.6250 |
| 1.6670 |
| 1.4629 |
| 1.3686 |
| 1.3493 |
| 1.3399 |
| 1.3461 |
| 1.3463 |
| 1.3361 |
| 1.3466 |
| 1.3463 |
| 1.3382 |
| 1.3362 |
| 1.3179 |
| 1.3293 |
| 1.2882 |
| 1.2919 |
| 1.2549 |
| 1.2277 |
| 1.2484 |
| 1.2127 |
| 1.1744 |
| 1.1532 |
| 1.1318 |
| 1.1369 |
| 1.1287 |
| 1.1497 |
| 1.1409 |
| 1.1611 |
| 1.1542 |
| 1.1354 |
| 1.1302 |
| 1.1389 |
| 1.1334 |
| 1.1410 |
| 1.1154 |
| 1.1176 |
| 1.1246 |
| 1.1239 |
| 1.1297 |
| 1.1216 |
| 1.1534 |
| 1.1518 |
| 1.1359 |
| 1.1039 |
| 1.1005 |
| 1.0985 |
| 1.0637 |
| 1.0524 |
| 1.0384 |
| 1.0453 |
| 1.0421 |
| 1.0550 |
| 1.0105 |
| 0.9918 |
| 1.0009 |
| 1.0005 |
| 0.9884 |
| 1.0041 |
| 1.0018 |
| 1.0129 |
| 1.0184 |
| 1.0093 |
| 1.0073 |
| 1.0081 |
| 1.0185 |
| 1.0068 |
| 1.0263 |
| 1.0360 |
| 1.0363 |
| 1.0315 |
| 1.0327 |
| 1.0370 |
| 1.0123 |
| 1.0325 |
| 1.0432 |
| 1.0325 |
| 1.0108 |
| 0.9919 |
| 0.9881 |
| 0.9570 |
| 0.9677 |
| 0.9609 |
| 0.9567 |
| 0.9710 |
| 0.9776 |
| 0.9612 |
| 0.9565 |
| 0.9413 |
| 0.9439 |
| 0.9628 |
| 0.9481 |
| 0.8781 |
| 0.9374 |
| 0.9544 |
| 0.9602 |
| 0.9876 |
| 0.9494 |
| 0.9650 |
| 0.9451 |
| 0.8847 |
| 0.8723 |
| 0.8864 |
| 0.8817 |
| 0.9016 |
| 0.8976 |
| 0.8978 |
| 0.9020 |
| 0.9018 |
| 0.8942 |
| 0.9286 |
| 0.9236 |
| 0.9108 |
| 0.9448 |
| 0.9576 |
| 0.9658 |
| 1.0072 |
| 0.9444 |
| 0.9128 |
| 0.9001 |
| 0.8725 |
| 0.8677 |
| 0.8325 |
| 0.8748 |
| 0.8279 |
| 0.8306 |
| 0.8418 |
| 0.6234 |
| 0.6198 |
| 0.6212 |
| 0.6143 |
| 0.6180 |
| 0.6365 |
| 0.6300 |
| 0.6289 |
| 0.6271 |
| 0.6206 |
| 0.6258 |
| 0.6218 |
| 0.6207 |
| 0.6181 |
| 0.6153 |
| 0.6141 |
| 0.6121 |
| 0.6113 |
| 0.6091 |
| 0.6079 |
| 0.6069 |
| 0.6047 |
| 0.6030 |
| 0.6021 |
| 0.6004 |
| 0.5990 |
| 0.5975 |
| 0.5963 |
| 0.5958 |
| 0.5953 |
| 0.5924 |
| 0.5914 |
| 0.5897 |
| 0.5891 |
| 0.5869 |
| 0.5859 |
| 0.5820 |
| 0.5832 |
| 0.5796 |
| 0.5796 |
| 0.5780 |
| 0.5761 |
| 0.5744 |
| 0.5731 |
| 0.5721 |
| 0.5710 |
| 0.5703 |
| 0.5694 |
| 0.5686 |
| 0.5664 |
| 0.5667 |
| 0.5673 |
| 0.5676 |
| 0.5675 |
| 0.5664 |
| 0.5650 |
| 0.5643 |
| 0.5642 |
| 0.5654 |
| 0.5633 |
| 0.5628 |
| 0.5628 |
| 0.5626 |
| 0.5627 |
| 0.5595 |
| 0.5576 |
| 0.5584 |
| 0.5584 |
| 0.5573 |
| 0.5495 |
| 0.5488 |
| 0.5476 |
| 0.5427 |
| 0.5417 |
| 0.5411 |
| 0.5404 |
| 0.5399 |
| 0.5400 |
| 0.5437 |
| 0.5438 |
| 0.5384 |
| 0.5392 |
| 0.5391 |
| 0.5357 |
| 0.5351 |
| 0.5335 |
| 0.5321 |
| 0.5352 |
| 0.5351 |
| 0.5351 |
| 0.5309 |
| 0.5271 |
| 0.5242 |
| 0.5254 |
| 0.5222 |
| 0.5201 |
| 0.5178 |
| 0.5365 |
| 0.5280 |
| 0.4547 |
| 0.4415 |
| 0.4392 |
| 0.4346 |
| 0.4300 |
| 0.4202 |
| 0.4159 |
| 0.4100 |
| 0.4054 |
| 0.4000 |
| 0.3955 |