Ιστορία των ημερήσιων τιμών DZD /CUC από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Αλγερίας = 0.010585 μετατρέψιμο πέσο Κούβας
το ελάχιστο για
1 δηνάριο Αλγερίας = 0.006786 μετατρέψιμο πέσο Κούβας
Ιστορία τιμή των CUC / DZD
Date | DZD/CUC |
| 0.007438 |
| 0.007427 |
| 0.007436 |
| 0.007440 |
| 0.007431 |
| 0.007417 |
| 0.007435 |
| 0.007402 |
| 0.007417 |
| 0.007441 |
| 0.007443 |
| 0.007428 |
| 0.007433 |
| 0.007430 |
| 0.007424 |
| 0.007411 |
| 0.007424 |
| 0.007445 |
| 0.007425 |
| 0.007435 |
| 0.007438 |
| 0.007454 |
| 0.007433 |
| 0.007425 |
| 0.007418 |
| 0.007465 |
| 0.007466 |
| 0.007427 |
| 0.007417 |
| 0.007350 |
| 0.007285 |
| 0.007258 |
| 0.007268 |
| 0.007256 |
| 0.007269 |
| 0.007295 |
| 0.007302 |
| 0.007315 |
| 0.007315 |
| 0.007337 |
| 0.007359 |
| 0.007368 |
| 0.007376 |
| 0.007413 |
| 0.007438 |
| 0.007393 |
| 0.007374 |
| 0.007375 |
| 0.007380 |
| 0.007337 |
| 0.007322 |
| 0.007307 |
| 0.007330 |
| 0.007349 |
| 0.007386 |
| 0.007384 |
| 0.007386 |
| 0.007376 |
| 0.007358 |
| 0.007338 |
| 0.007314 |
| 0.007310 |
| 0.007315 |
| 0.007334 |
| 0.007367 |
| 0.007355 |
| 0.007329 |
| 0.007306 |
| 0.007276 |
| 0.007273 |
| 0.007270 |
| 0.007252 |
| 0.007229 |
| 0.007234 |
| 0.007170 |
| 0.007193 |
| 0.007146 |
| 0.007117 |
| 0.007130 |
| 0.007129 |
| 0.007109 |
| 0.007122 |
| 0.007088 |
| 0.007127 |
| 0.007113 |
| 0.007123 |
| 0.007124 |
| 0.007057 |
| 0.007000 |
| 0.006935 |
| 0.006871 |
| 0.006854 |
| 0.006831 |
| 0.006807 |
| 0.006824 |
| 0.006858 |
| 0.006854 |
| 0.006816 |
| 0.006857 |
| 0.006879 |
| 0.006884 |
| 0.006834 |
| 0.006862 |
| 0.006909 |
| 0.006931 |
| 0.007026 |
| 0.006988 |
| 0.007002 |
| 0.007076 |
| 0.007106 |
| 0.007093 |
| 0.007111 |
| 0.007127 |
| 0.007138 |
| 0.007164 |
| 0.007160 |
| 0.007186 |
| 0.007193 |
| 0.007180 |
| 0.007190 |
| 0.007182 |
| 0.007191 |
| 0.007194 |
| 0.007215 |
| 0.007257 |
| 0.007275 |
| 0.007281 |
| 0.007290 |
| 0.007266 |
| 0.007306 |
| 0.007300 |
| 0.007306 |
| 0.007345 |
| 0.007361 |
| 0.007401 |
| 0.007389 |
| 0.007393 |
| 0.007389 |
| 0.007427 |
| 0.007437 |
| 0.007432 |
| 0.007434 |
| 0.007444 |
| 0.007462 |
| 0.007467 |
| 0.007472 |
| 0.007503 |
| 0.007508 |
| 0.007492 |
| 0.007513 |
| 0.007493 |
| 0.007488 |
| 0.007505 |
| 0.007562 |
| 0.007551 |
| 0.007494 |
| 0.007494 |
| 0.007501 |
| 0.007500 |
| 0.007494 |
| 0.007544 |
| 0.007524 |
| 0.007522 |
| 0.007493 |
| 0.007531 |
| 0.007540 |
| 0.007525 |
| 0.007539 |
| 0.007591 |
| 0.007568 |
| 0.007561 |
| 0.007608 |
| 0.007654 |
| 0.007741 |
| 0.007785 |
| 0.007773 |
| 0.007793 |
| 0.007730 |
| 0.007762 |
| 0.007761 |
| 0.007773 |
| 0.007758 |
| 0.007720 |
| 0.007765 |
| 0.007781 |
| 0.007774 |
| 0.007816 |
| 0.007790 |
| 0.007790 |
| 0.007770 |
| 0.007772 |
| 0.007823 |
| 0.007807 |
| 0.007779 |
| 0.007766 |
| 0.007756 |
| 0.007762 |
| 0.007786 |
| 0.007791 |
| 0.007790 |
| 0.007760 |
| 0.007793 |
| 0.007751 |
| 0.007776 |
| 0.007784 |
| 0.007807 |
| 0.007893 |
| 0.007882 |
| 0.008059 |
| 0.008109 |
| 0.008304 |
| 0.008390 |
| 0.008357 |
| 0.008284 |
| 0.008283 |
| 0.008304 |
| 0.008328 |
| 0.008328 |
| 0.008357 |
| 0.008372 |
| 0.008391 |
| 0.008390 |
| 0.008357 |
| 0.008371 |
| 0.008350 |
| 0.008329 |
| 0.008320 |
| 0.008350 |
| 0.008338 |
| 0.008358 |
| 0.008354 |
| 0.008373 |
| 0.008335 |
| 0.008302 |
| 0.008292 |
| 0.008310 |
| 0.008318 |
| 0.008340 |
| 0.008296 |
| 0.008341 |
| 0.008333 |
| 0.008372 |
| 0.008391 |
| 0.008346 |
| 0.008385 |
| 0.008402 |
| 0.008386 |
| 0.008413 |
| 0.008423 |
| 0.008367 |
| 0.008408 |
| 0.008372 |
| 0.008357 |
| 0.008361 |
| 0.008385 |
| 0.008361 |
| 0.008352 |
| 0.008386 |
| 0.008406 |
| 0.008388 |
| 0.008377 |
| 0.008405 |
| 0.008426 |
| 0.008373 |
| 0.008429 |
| 0.008440 |
| 0.008410 |
| 0.008401 |
| 0.008475 |
| 0.008448 |
| 0.008435 |
| 0.008459 |
| 0.008470 |
| 0.008462 |
| 0.008436 |
| 0.008429 |
| 0.008444 |
| 0.008433 |
| 0.008429 |
| 0.008483 |
| 0.008406 |
| 0.008449 |
| 0.008398 |
| 0.008422 |
| 0.008446 |
| 0.008420 |
| 0.008457 |
| 0.008505 |
| 0.008488 |
| 0.008451 |
| 0.008472 |
| 0.008484 |
| 0.008434 |
| 0.008416 |
| 0.008451 |
| 0.008495 |
| 0.008497 |
| 0.008512 |
| 0.008523 |
| 0.008500 |
| 0.008522 |
| 0.008538 |
| 0.008599 |
| 0.008587 |
| 0.008568 |
| 0.008607 |
| 0.008661 |
| 0.008659 |
| 0.008703 |
| 0.008737 |
| 0.008781 |
| 0.008755 |
| 0.008772 |
| 0.008793 |
| 0.008775 |
| 0.008757 |
| 0.008770 |
| 0.008764 |
| 0.008792 |
| 0.008772 |
| 0.008802 |
| 0.008805 |
| 0.008752 |
| 0.008768 |
| 0.008718 |
| 0.008714 |
| 0.008688 |
| 0.008670 |
| 0.008670 |
| 0.008701 |
| 0.008735 |
| 0.008706 |
| 0.008693 |
| 0.008663 |
| 0.008672 |
| 0.008729 |
| 0.008780 |
| 0.008800 |
| 0.008829 |
| 0.008864 |
| 0.008973 |
| 0.009021 |
| 0.008997 |
| 0.009119 |
| 0.009104 |
| 0.009120 |
| 0.009160 |
| 0.009227 |
| 0.009191 |
| 0.009160 |
| 0.009245 |
| 0.009265 |
| 0.009206 |
| 0.009216 |
| 0.009227 |
| 0.009241 |
| 0.009211 |
| 0.009245 |
| 0.009052 |
| 0.009065 |
| 0.009030 |
| 0.009061 |
| 0.008972 |
| 0.008969 |
| 0.008998 |
| 0.009075 |
| 0.009050 |
| 0.008997 |
| 0.008986 |
| 0.008988 |
| 0.008989 |
| 0.009006 |
| 0.009043 |
| 0.008996 |
| 0.009026 |
| 0.008985 |
| 0.008953 |
| 0.008918 |
| 0.008917 |
| 0.008867 |
| 0.008924 |
| 0.008973 |
| 0.008923 |
| 0.008899 |
| 0.008897 |
| 0.008999 |
| 0.009004 |
| 0.008988 |
| 0.008967 |
| 0.008989 |
| 0.009045 |
| 0.009081 |
| 0.009045 |
| 0.009035 |
| 0.009018 |
| 0.009050 |
| 0.009104 |
| 0.009026 |
| 0.008990 |
| 0.009009 |
| 0.008930 |
| 0.009047 |
| 0.009000 |
| 0.009030 |
| 0.009122 |
| 0.009111 |
| 0.008985 |
| 0.009054 |
| 0.009071 |
| 0.009122 |
| 0.009142 |
| 0.009152 |
| 0.009163 |
| 0.009156 |
| 0.009231 |
| 0.009258 |
| 0.009088 |
| 0.009066 |
| 0.009073 |
| 0.009171 |
| 0.009283 |
| 0.009392 |
| 0.009470 |
| 0.009444 |
| 0.009305 |
| 0.009310 |
| 0.009321 |
| 0.009300 |
| 0.009338 |
| 0.009364 |
| 0.009311 |
| 0.009330 |
| 0.009337 |
| 0.009225 |
| 0.009278 |
| 0.009273 |
| 0.009281 |
| 0.009365 |
| 0.009391 |
| 0.009466 |
| 0.009480 |
| 0.009426 |
| 0.009420 |
| 0.009448 |
| 0.009471 |
| 0.009423 |
| 0.009425 |
| 0.009558 |
| 0.009485 |
| 0.009891 |
| 0.010064 |
| 0.010082 |
| 0.009980 |
| 0.010071 |
| 0.010065 |
| 0.010107 |
| 0.010172 |
| 0.010166 |
| 0.010182 |
| 0.010054 |
| 0.010065 |
| 0.010180 |
| 0.010175 |
| 0.010268 |
| 0.010217 |
| 0.010180 |
| 0.010110 |
| 0.010325 |
| 0.010282 |
| 0.010381 |
| 0.010266 |
| 0.010407 |
| 0.010537 |
| 0.010562 |