Ιστορία των ημερήσιων τιμών DZD /BAM από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Αλγερίας = 0.024458 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
το ελάχιστο για
1 δηνάριο Αλγερίας = 0.011978 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
Ιστορία τιμή των BAM / DZD
Date | DZD/BAM |
| 0.013395 |
| 0.013469 |
| 0.013501 |
| 0.013575 |
| 0.013657 |
| 0.013605 |
| 0.013388 |
| 0.013415 |
| 0.013395 |
| 0.013383 |
| 0.013305 |
| 0.013387 |
| 0.013393 |
| 0.013481 |
| 0.013480 |
| 0.013492 |
| 0.013409 |
| 0.013367 |
| 0.013253 |
| 0.013287 |
| 0.013171 |
| 0.013245 |
| 0.013319 |
| 0.013498 |
| 0.013356 |
| 0.013330 |
| 0.013363 |
| 0.013603 |
| 0.013495 |
| 0.013569 |
| 0.013430 |
| 0.013480 |
| 0.013499 |
| 0.013472 |
| 0.013360 |
| 0.013373 |
| 0.013287 |
| 0.013250 |
| 0.013233 |
| 0.013159 |
| 0.013157 |
| 0.013125 |
| 0.013079 |
| 0.013064 |
| 0.012948 |
| 0.013195 |
| 0.013228 |
| 0.013224 |
| 0.013217 |
| 0.013323 |
| 0.013369 |
| 0.013335 |
| 0.013253 |
| 0.013217 |
| 0.013076 |
| 0.013121 |
| 0.013072 |
| 0.013140 |
| 0.013506 |
| 0.013487 |
| 0.013544 |
| 0.013384 |
| 0.013403 |
| 0.013318 |
| 0.013220 |
| 0.013228 |
| 0.013240 |
| 0.013371 |
| 0.013320 |
| 0.013398 |
| 0.013407 |
| 0.013415 |
| 0.013380 |
| 0.013521 |
| 0.013708 |
| 0.013687 |
| 0.014003 |
| 0.014017 |
| 0.014125 |
| 0.014305 |
| 0.014342 |
| 0.014240 |
| 0.014373 |
| 0.013938 |
| 0.013727 |
| 0.014025 |
| 0.013962 |
| 0.013783 |
| 0.013417 |
| 0.013300 |
| 0.013113 |
| 0.013094 |
| 0.013153 |
| 0.013188 |
| 0.012767 |
| 0.012676 |
| 0.012733 |
| 0.012740 |
| 0.012502 |
| 0.012481 |
| 0.012612 |
| 0.012811 |
| 0.012738 |
| 0.012842 |
| 0.012640 |
| 0.012459 |
| 0.012479 |
| 0.012588 |
| 0.012363 |
| 0.012246 |
| 0.012269 |
| 0.012151 |
| 0.012493 |
| 0.012353 |
| 0.012275 |
| 0.012366 |
| 0.012382 |
| 0.012443 |
| 0.012459 |
| 0.012473 |
| 0.012437 |
| 0.012456 |
| 0.012480 |
| 0.012328 |
| 0.012258 |
| 0.012293 |
| 0.012252 |
| 0.012300 |
| 0.012287 |
| 0.012296 |
| 0.012197 |
| 0.012203 |
| 0.012199 |
| 0.012133 |
| 0.012271 |
| 0.012324 |
| 0.012274 |
| 0.012294 |
| 0.012215 |
| 0.012335 |
| 0.012321 |
| 0.012271 |
| 0.012257 |
| 0.012229 |
| 0.012276 |
| 0.012060 |
| 0.012070 |
| 0.012048 |
| 0.011999 |
| 0.012080 |
| 0.012050 |
| 0.012146 |
| 0.012141 |
| 0.012375 |
| 0.012402 |
| 0.012474 |
| 0.012457 |
| 0.012300 |
| 0.012298 |
| 0.012355 |
| 0.012252 |
| 0.012124 |
| 0.012133 |
| 0.012184 |
| 0.012188 |
| 0.012132 |
| 0.012201 |
| 0.012124 |
| 0.012030 |
| 0.012138 |
| 0.012159 |
| 0.012242 |
| 0.012358 |
| 0.012630 |
| 0.012791 |
| 0.012850 |
| 0.012818 |
| 0.012978 |
| 0.012844 |
| 0.012896 |
| 0.012884 |
| 0.012913 |
| 0.012949 |
| 0.012890 |
| 0.012818 |
| 0.012864 |
| 0.012815 |
| 0.012879 |
| 0.012857 |
| 0.012937 |
| 0.012956 |
| 0.013051 |
| 0.013320 |
| 0.013430 |
| 0.013447 |
| 0.013451 |
| 0.013537 |
| 0.013545 |
| 0.013517 |
| 0.013713 |
| 0.013926 |
| 0.014101 |
| 0.014014 |
| 0.013910 |
| 0.014033 |
| 0.014058 |
| 0.014094 |
| 0.014273 |
| 0.014240 |
| 0.014733 |
| 0.014507 |
| 0.014372 |
| 0.014691 |
| 0.014972 |
| 0.014944 |
| 0.014833 |
| 0.014722 |
| 0.014776 |
| 0.014744 |
| 0.014724 |
| 0.014654 |
| 0.014663 |
| 0.014751 |
| 0.014691 |
| 0.014747 |
| 0.014803 |
| 0.014772 |
| 0.014766 |
| 0.014776 |
| 0.014637 |
| 0.014720 |
| 0.014668 |
| 0.014782 |
| 0.014784 |
| 0.014879 |
| 0.014804 |
| 0.014733 |
| 0.014765 |
| 0.014790 |
| 0.014672 |
| 0.014674 |
| 0.014627 |
| 0.014687 |
| 0.014681 |
| 0.014614 |
| 0.014572 |
| 0.014624 |
| 0.014573 |
| 0.014456 |
| 0.014585 |
| 0.014542 |
| 0.014638 |
| 0.014604 |
| 0.014658 |
| 0.014597 |
| 0.014602 |
| 0.014644 |
| 0.014586 |
| 0.014534 |
| 0.014591 |
| 0.014587 |
| 0.014531 |
| 0.014538 |
| 0.014566 |
| 0.014532 |
| 0.014526 |
| 0.014518 |
| 0.014524 |
| 0.014474 |
| 0.014481 |
| 0.014518 |
| 0.014424 |
| 0.014480 |
| 0.014457 |
| 0.014485 |
| 0.014526 |
| 0.014468 |
| 0.014555 |
| 0.014498 |
| 0.014521 |
| 0.014592 |
| 0.014537 |
| 0.014415 |
| 0.014317 |
| 0.014248 |
| 0.014354 |
| 0.014248 |
| 0.014156 |
| 0.014240 |
| 0.014285 |
| 0.013886 |
| 0.014286 |
| 0.014451 |
| 0.014468 |
| 0.014323 |
| 0.014216 |
| 0.014187 |
| 0.013887 |
| 0.014153 |
| 0.014278 |
| 0.014286 |
| 0.014372 |
| 0.014265 |
| 0.014359 |
| 0.014379 |
| 0.014329 |
| 0.014132 |
| 0.014209 |
| 0.014078 |
| 0.013965 |
| 0.013886 |
| 0.013897 |
| 0.013938 |
| 0.013847 |
| 0.013926 |
| 0.013924 |
| 0.013936 |
| 0.013911 |
| 0.013848 |
| 0.013987 |
| 0.013836 |
| 0.013927 |
| 0.013969 |
| 0.013982 |
| 0.014248 |
| 0.014197 |
| 0.014312 |
| 0.014391 |
| 0.014406 |
| 0.014340 |
| 0.014357 |
| 0.014510 |
| 0.014575 |
| 0.014590 |
| 0.014566 |
| 0.014531 |
| 0.014556 |
| 0.014660 |
| 0.014706 |
| 0.014630 |
| 0.014680 |
| 0.014687 |
| 0.014788 |
| 0.014892 |
| 0.015073 |
| 0.015144 |
| 0.015188 |
| 0.015364 |
| 0.015441 |
| 0.015609 |
| 0.015865 |
| 0.015931 |
| 0.016099 |
| 0.016168 |
| 0.016107 |
| 0.016056 |
| 0.016138 |
| 0.016094 |
| 0.016202 |
| 0.016297 |
| 0.016281 |
| 0.016384 |
| 0.016562 |
| 0.016633 |
| 0.016570 |
| 0.016412 |
| 0.016554 |
| 0.016596 |
| 0.016686 |
| 0.016679 |
| 0.016644 |
| 0.016700 |
| 0.016525 |
| 0.016528 |
| 0.016484 |
| 0.016653 |
| 0.016642 |
| 0.016768 |
| 0.016760 |
| 0.016761 |
| 0.016492 |
| 0.016380 |
| 0.016531 |
| 0.016459 |
| 0.016290 |
| 0.016010 |
| 0.016111 |
| 0.016236 |
| 0.016020 |
| 0.015860 |
| 0.015847 |
| 0.015853 |
| 0.015905 |
| 0.015800 |
| 0.015893 |
| 0.015894 |
| 0.015798 |
| 0.015857 |
| 0.015932 |
| 0.015860 |
| 0.015963 |
| 0.015981 |
| 0.015952 |
| 0.015873 |
| 0.016041 |
| 0.015745 |
| 0.015764 |
| 0.015755 |
| 0.015855 |
| 0.015815 |
| 0.015722 |
| 0.015648 |
| 0.015698 |
| 0.015911 |
| 0.015870 |
| 0.015890 |
| 0.015838 |
| 0.015934 |
| 0.015721 |
| 0.016001 |
| 0.016353 |
| 0.016496 |
| 0.016554 |
| 0.016426 |
| 0.016488 |
| 0.016667 |
| 0.016848 |
| 0.016702 |
| 0.016747 |
| 0.016776 |
| 0.016731 |
| 0.016805 |
| 0.016664 |
| 0.016749 |
| 0.017048 |
| 0.016978 |
| 0.016847 |
| 0.016882 |
| 0.016631 |
| 0.016612 |
| 0.016342 |
| 0.016328 |
| 0.016476 |
| 0.016397 |
| 0.016519 |
| 0.016374 |
| 0.016500 |
| 0.016434 |
| 0.016116 |
| 0.016746 |
| 0.017560 |
| 0.017969 |
| 0.017784 |
| 0.018027 |
| 0.017898 |
| 0.017806 |
| 0.017616 |
| 0.017543 |
| 0.017631 |
| 0.017647 |
| 0.017996 |
| 0.017931 |
| 0.017597 |
| 0.017845 |
| 0.018013 |
| 0.018373 |
| 0.018537 |
| 0.018706 |
| 0.018466 |
| 0.018573 |
| 0.018531 |
| 0.018999 |
| 0.018760 |
| 0.018429 |
| 0.018223 |
| 0.018283 |
| 0.018452 |
| 0.018573 |
| 0.018859 |
| 0.019067 |
| 0.018790 |
| 0.018592 |
| 0.018291 |
| 0.018332 |
| 0.018179 |
| 0.018208 |
| 0.018221 |
| 0.018298 |
| 0.018548 |
| 0.018728 |
| 0.018633 |
| 0.018420 |
| 0.018363 |
| 0.018397 |
| 0.018531 |
| 0.018706 |
| 0.018706 |
| 0.018695 |
| 0.018750 |
| 0.018520 |
| 0.018454 |
| 0.018318 |
| 0.018303 |
| 0.018239 |
| 0.018231 |
| 0.018189 |
| 0.018098 |
| 0.018108 |
| 0.017990 |
| 0.018041 |
| 0.018143 |
| 0.018149 |
| 0.018168 |
| 0.018094 |
| 0.018032 |
| 0.018046 |
| 0.017945 |
| 0.017958 |
| 0.017999 |
| 0.017992 |
| 0.018055 |
| 0.018092 |
| 0.018084 |
| 0.018196 |
| 0.018235 |
| 0.018307 |
| 0.018325 |
| 0.018331 |
| 0.018269 |
| 0.018426 |
| 0.018347 |
| 0.018361 |
| 0.018258 |
| 0.018303 |
| 0.018130 |
| 0.018205 |
| 0.018117 |
| 0.017962 |
| 0.018030 |
| 0.018043 |
| 0.018053 |
| 0.018122 |
| 0.017810 |
| 0.017440 |
| 0.017542 |
| 0.017667 |
| 0.017702 |
| 0.017747 |
| 0.017755 |
| 0.017872 |
| 0.017990 |
| 0.018172 |
| 0.018081 |
| 0.018217 |
| 0.018288 |
| 0.018556 |
| 0.018567 |
| 0.018686 |
| 0.019060 |
| 0.018992 |
| 0.018706 |
| 0.018752 |
| 0.018645 |
| 0.018724 |
| 0.018886 |
| 0.018994 |
| 0.019040 |
| 0.019061 |
| 0.019006 |
| 0.018945 |
| 0.018981 |
| 0.019009 |
| 0.018998 |
| 0.019181 |
| 0.019190 |
| 0.019119 |
| 0.018925 |
| 0.019004 |
| 0.019089 |
| 0.018709 |
| 0.018691 |
| 0.018632 |
| 0.018611 |
| 0.018781 |
| 0.018699 |
| 0.018961 |
| 0.018889 |
| 0.018944 |
| 0.018906 |
| 0.019229 |
| 0.018992 |
| 0.019027 |
| 0.019125 |
| 0.019214 |
| 0.019107 |
| 0.019057 |
| 0.018907 |
| 0.019000 |
| 0.018933 |
| 0.019070 |
| 0.019008 |
| 0.018906 |
| 0.019196 |
| 0.019372 |
| 0.019434 |
| 0.019516 |
| 0.019347 |
| 0.019233 |
| 0.019442 |
| 0.019719 |
| 0.019628 |
| 0.019647 |
| 0.019678 |
| 0.019899 |
| 0.019950 |
| 0.020230 |
| 0.020268 |
| 0.020425 |
| 0.020452 |
| 0.020337 |
| 0.020107 |
| 0.019951 |
| 0.020179 |
| 0.020004 |
| 0.019904 |
| 0.019808 |
| 0.019739 |
| 0.019855 |
| 0.019991 |
| 0.019874 |
| 0.019656 |
| 0.019872 |
| 0.019835 |
| 0.019888 |
| 0.019769 |
| 0.019722 |
| 0.020153 |
| 0.020094 |
| 0.019991 |
| 0.020141 |
| 0.020114 |
| 0.019755 |
| 0.019583 |
| 0.019728 |
| 0.019475 |
| 0.019385 |
| 0.019207 |
| 0.019193 |
| 0.019094 |
| 0.019283 |
| 0.019279 |
| 0.019722 |
| 0.019401 |
| 0.019283 |
| 0.019316 |
| 0.018985 |
| 0.018743 |
| 0.018731 |
| 0.018643 |
| 0.018883 |
| 0.018848 |
| 0.018801 |
| 0.018987 |
| 0.019166 |
| 0.018608 |
| 0.018933 |
| 0.019069 |
| 0.018878 |
| 0.018715 |
| 0.018985 |
| 0.019240 |
| 0.019029 |
| 0.019029 |
| 0.018537 |
| 0.018711 |
| 0.019141 |
| 0.018849 |
| 0.019149 |
| 0.019168 |
| 0.019170 |
| 0.019225 |
| 0.019375 |
| 0.019508 |
| 0.019701 |
| 0.019832 |
| 0.019652 |
| 0.019628 |
| 0.019599 |
| 0.019943 |
| 0.020384 |
| 0.019678 |
| 0.019876 |
| 0.019963 |
| 0.019628 |
| 0.019942 |
| 0.020223 |
| 0.019526 |
| 0.019560 |
| 0.019291 |
| 0.019179 |
| 0.019024 |
| 0.018989 |
| 0.019150 |
| 0.019287 |
| 0.019519 |
| 0.019921 |
| 0.020193 |
| 0.020223 |
| 0.020520 |
| 0.020604 |
| 0.020303 |
| 0.020144 |
| 0.020221 |
| 0.020361 |
| 0.020194 |
| 0.021140 |
| 0.020766 |
| 0.021353 |
| 0.021303 |
| 0.021195 |
| 0.021828 |
| 0.021339 |
| 0.021172 |
| 0.021279 |
| 0.020371 |
| 0.020091 |
| 0.020043 |
| 0.019875 |
| 0.019788 |
| 0.019865 |
| 0.019823 |
| 0.019875 |
| 0.019748 |
| 0.019712 |
| 0.019768 |
| 0.019721 |
| 0.019735 |
| 0.019504 |
| 0.019418 |
| 0.019213 |
| 0.018959 |
| 0.018800 |
| 0.018896 |
| 0.018820 |
| 0.018739 |
| 0.018285 |
| 0.018216 |
| 0.018130 |
| 0.018098 |
| 0.018112 |
| 0.018091 |
| 0.018227 |
| 0.018161 |
| 0.018144 |
| 0.018511 |
| 0.018596 |
| 0.018661 |
| 0.018493 |
| 0.018558 |
| 0.018924 |
| 0.018763 |
| 0.018981 |
| 0.019156 |
| 0.019089 |
| 0.018887 |
| 0.019073 |
| 0.019081 |
| 0.019161 |
| 0.019120 |
| 0.019047 |
| 0.019247 |
| 0.019360 |
| 0.019275 |
| 0.019173 |
| 0.019365 |
| 0.019968 |
| 0.020000 |
| 0.020443 |
| 0.020518 |
| 0.020661 |
| 0.020040 |
| 0.020094 |
| 0.019932 |
| 0.019706 |
| 0.020696 |
| 0.021309 |
| 0.021467 |
| 0.021242 |
| 0.021282 |
| 0.021176 |
| 0.021207 |
| 0.020814 |
| 0.020788 |
| 0.020314 |
| 0.020274 |
| 0.019487 |
| 0.019792 |
| 0.020524 |
| 0.021510 |
| 0.021725 |
| 0.022178 |
| 0.022762 |
| 0.022794 |
| 0.023107 |
| 0.024296 |
| 0.024005 |
| 0.023619 |
| 0.023665 |
| 0.022168 |
| 0.021956 |
| 0.022604 |
| 0.022644 |
| 0.021894 |
| 0.021741 |
| 0.021898 |
| 0.021098 |
| 0.020627 |
| 0.020407 |
| 0.019982 |
| 0.019989 |
| 0.020112 |
| 0.019913 |
| 0.020149 |
| 0.020245 |
| 0.019711 |
| 0.020099 |
| 0.019696 |
| 0.019660 |
| 0.019849 |
| 0.019774 |
| 0.019685 |
| 0.018913 |
| 0.018996 |